Infinity Network Historical Data

IN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0587
-0.96%
$ 123.29 million $ 156,605
Feb 1, 4 PM $ 0.0593
+0.99%
$ 124.61 million $ 172,180
Feb 1, 3 PM $ 0.0593
-1.10%
$ 124.54 million $ 175,629
Feb 1, 2 PM $ 0.0601
+0.57%
$ 126.21 million $ 184,492
Feb 1, 1 PM $ 0.0598
-1.17%
$ 125.68 million $ 192,307
Feb 1, 12 PM $ 0.0606
-0.57%
$ 127.17 million $ 194,614
Feb 1, 11 AM $ 0.0608
-2.42%
$ 127.61 million $ 205,155
Feb 1, 10 AM $ 0.0623
-2.24%
$ 130.86 million $ 203,518
Feb 1, 9 AM $ 0.0638
-1.57%
$ 133.92 million $ 176,312
Feb 1, 8 AM $ 0.0648
+1.40%
$ 136.05 million $ 178,173
Feb 1, 7 AM $ 0.0639
-0.78%
$ 134.18 million $ 183,939
Feb 1, 6 AM $ 0.0641
-2.15%
$ 134.65 million $ 188,035
Feb 1, 5 AM $ 0.065
-2.54%
$ 136.51 million $ 192,686
Feb 1, 4 AM $ 0.0665
+4.51%
$ 139.61 million $ 193,959
Feb 1, 3 AM $ 0.0636
-3.15%
$ 133.5 million $ 193,050
Feb 1, 2 AM $ 0.0656
+13.72%
$ 137.85 million $ 185,349
Feb 1, 1 AM $ 0.0576
-0.96%
$ 121.06 million $ 196,509
Feb 1, 12 AM $ 0.058
-0.86%
$ 121.72 million $ 218,035
Download