Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.063
+0.00%
$ 131.81 million $ 179,145
Today, at 9 AM $ 0.0627
+1.20%
$ 131.71 million $ 181,840
Today, at 8 AM $ 0.0621
-0.26%
$ 130.35 million $ 193,788
Today, at 7 AM $ 0.0621
-3.22%
$ 130.51 million $ 215,949
Today, at 6 AM $ 0.0642
-0.37%
$ 134.86 million $ 238,155
Today, at 5 AM $ 0.0645
-1.60%
$ 135.36 million $ 258,103
Today, at 4 AM $ 0.0654
+0.08%
$ 137.34 million $ 297,350
Today, at 3 AM $ 0.0654
-0.42%
$ 137.24 million $ 299,226
Today, at 2 AM $ 0.0657
-0.51%
$ 137.94 million $ 324,456
Today, at 1 AM $ 0.0659
-1.16%
$ 138.41 million $ 347,089
Yesterday, at 12 AM $ 0.0668
+5.73%
$ 140.33 million $ 350,423
Yesterday, at 11 PM $ 0.0633
+0.83%
$ 132.91 million $ 358,258
Yesterday, at 10 PM $ 0.0628
-0.96%
$ 131.81 million $ 357,571
Yesterday, at 9 PM $ 0.0635
-1.31%
$ 133.45 million $ 356,954
Yesterday, at 8 PM $ 0.0644
-1.07%
$ 135.22 million $ 350,278
Yesterday, at 7 PM $ 0.0651
-0.04%
$ 136.68 million $ 350,589
Yesterday, at 6 PM $ 0.0651
+0.31%
$ 136.81 million $ 359,433
Yesterday, at 5 PM $ 0.065
-0.88%
$ 136.49 million $ 357,158
Yesterday, at 4 PM $ 0.0656
+1.18%
$ 137.84 million $ 344,129
Yesterday, at 3 PM $ 0.065
-1.84%
$ 136.44 million $ 337,072
Yesterday, at 2 PM $ 0.0662
-0.13%
$ 138.92 million $ 328,101
Yesterday, at 1 PM $ 0.0663
-0.81%
$ 139.18 million $ 320,643
Yesterday, at 12 PM $ 0.0666
-0.29%
$ 139.78 million $ 280,815
Yesterday, at 11 AM $ 0.0665
+0.55%
$ 139.69 million $ 281,357
Yesterday, at 10 AM $ 0.0662
+1.64%
$ 139.05 million $ 277,451
Yesterday, at 9 AM $ 0.0651
-1.54%
$ 136.8 million $ 292,005
Yesterday, at 8 AM $ 0.0662
-1.28%
$ 138.95 million $ 318,982
Yesterday, at 7 AM $ 0.067
+1.68%
$ 140.75 million $ 303,309
Yesterday, at 6 AM $ 0.066
-0.34%
$ 138.54 million $ 287,652
Yesterday, at 5 AM $ 0.0658
+1.32%
$ 138.22 million $ 275,557
Yesterday, at 4 AM $ 0.065
+0.04%
$ 136.41 million $ 238,155
Yesterday, at 3 AM $ 0.0649
-2.56%
$ 136.36 million $ 242,924
Yesterday, at 2 AM $ 0.0668
-0.05%
$ 140.3 million $ 231,286
Yesterday, at 1 AM $ 0.0669
+0.91%
$ 140.39 million $ 220,920
Apr 19, 12 AM $ 0.0663
+6.10%
$ 139.13 million $ 235,984
Apr 18, 11 PM $ 0.0624
-0.14%
$ 131.13 million $ 250,200
Apr 18, 10 PM $ 0.0625
+0.85%
$ 131.31 million $ 252,916
Apr 18, 9 PM $ 0.062
+0.03%
$ 130.21 million $ 253,520
Apr 18, 8 PM $ 0.062
-0.04%
$ 130.26 million $ 255,103
Apr 18, 7 PM $ 0.0621
-0.14%
$ 130.46 million $ 256,841
Apr 18, 6 PM $ 0.0622
-1.48%
$ 130.64 million $ 256,310
Apr 18, 5 PM $ 0.0631
+0.32%
$ 132.6 million $ 258,986
Apr 18, 4 PM $ 0.0629
-0.10%
$ 132.18 million $ 263,970
Apr 18, 3 PM $ 0.063
-1.15%
$ 132.31 million $ 268,571
Apr 18, 2 PM $ 0.0638
+0.07%
$ 134.06 million $ 275,593
Apr 18, 1 PM $ 0.0638
-0.42%
$ 133.93 million $ 285,014
Apr 18, 12 PM $ 0.0638
+0.85%
$ 133.91 million $ 290,281
Apr 18, 11 AM $ 0.0632
-0.06%
$ 132.77 million $ 283,990
Apr 18, 10 AM $ 0.0633
-0.09%
$ 132.87 million $ 280,465
Apr 18, 9 AM $ 0.0633
-1.78%
$ 133.01 million $ 270,260
Download