Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0315
+0.00%
$ 66.22 million $ 65,967
6:59 PM $ 0.0315
+0.00%
$ 66.22 million $ 65,953
6:58 PM $ 0.0315
+0.00%
$ 66.22 million $ 66,006
6:57 PM $ 0.0315
+0.00%
$ 66.22 million $ 66,008
6:56 PM $ 0.0315
+0.00%
$ 66.22 million $ 66,067
6:55 PM $ 0.0316
+0.00%
$ 66.22 million $ 66,202
6:54 PM $ 0.0316
+0.00%
$ 66.3 million $ 66,175
6:53 PM $ 0.0316
+0.00%
$ 66.3 million $ 66,144
6:52 PM $ 0.0316
+0.00%
$ 66.3 million $ 66,100
6:51 PM $ 0.0316
+0.00%
$ 66.3 million $ 66,059
6:50 PM $ 0.0317
+0.00%
$ 66.3 million $ 66,074
6:49 PM $ 0.0317
+0.00%
$ 66.49 million $ 66,070
6:48 PM $ 0.0317
+0.00%
$ 66.49 million $ 66,084
6:47 PM $ 0.0317
+0.00%
$ 66.49 million $ 66,084
6:46 PM $ 0.0317
+0.00%
$ 66.49 million $ 66,075
6:45 PM $ 0.0317
+0.00%
$ 66.49 million $ 66,065
6:44 PM $ 0.0317
+0.00%
$ 66.53 million $ 66,045
6:43 PM $ 0.0317
+0.00%
$ 66.53 million $ 66,002
6:42 PM $ 0.0317
+0.00%
$ 66.53 million $ 65,949
6:41 PM $ 0.0317
+0.00%
$ 66.53 million $ 65,960
6:40 PM $ 0.0317
+0.00%
$ 66.53 million $ 66,627
6:39 PM $ 0.0317
+0.00%
$ 66.49 million $ 66,633
6:38 PM $ 0.0317
+0.06%
$ 66.49 million $ 66,748
6:37 PM $ 0.0316
+0.00%
$ 66.49 million $ 66,820
6:36 PM $ 0.0317
+0.00%
$ 66.49 million $ 66,825
6:35 PM $ 0.0316
+0.00%
$ 66.49 million $ 66,804
6:34 PM $ 0.0316
+0.00%
$ 66.43 million $ 66,777
6:33 PM $ 0.0316
+0.00%
$ 66.43 million $ 66,799
6:32 PM $ 0.0316
+0.00%
$ 66.43 million $ 66,813
6:31 PM $ 0.0316
+0.00%
$ 66.43 million $ 66,819
6:30 PM $ 0.0316
+0.00%
$ 66.43 million $ 66,834
6:29 PM $ 0.0316
+0.00%
$ 66.33 million $ 66,831
6:28 PM $ 0.0316
+0.00%
$ 66.33 million $ 66,890
6:27 PM $ 0.0316
+0.00%
$ 66.33 million $ 66,906
6:26 PM $ 0.0316
+0.00%
$ 66.33 million $ 66,936
6:25 PM $ 0.0315
+0.00%
$ 66.33 million $ 66,986
6:24 PM $ 0.0316
+0.00%
$ 66.35 million $ 67,025
6:23 PM $ 0.0316
+0.00%
$ 66.35 million $ 67,040
6:22 PM $ 0.0316
+0.00%
$ 66.35 million $ 67,015
6:21 PM $ 0.0316
+0.00%
$ 66.35 million $ 66,981
6:20 PM $ 0.0316
+0.00%
$ 66.35 million $ 67,015
6:19 PM $ 0.0315
+0.00%
$ 66.25 million $ 67,039
6:18 PM $ 0.0315
+0.00%
$ 66.25 million $ 67,047
6:17 PM $ 0.0316
+0.00%
$ 66.25 million $ 67,028
6:16 PM $ 0.0315
+0.00%
$ 66.25 million $ 67,007
6:15 PM $ 0.0316
+0.00%
$ 66.25 million $ 67,053
6:14 PM $ 0.0316
+0.00%
$ 66.41 million $ 67,084
6:13 PM $ 0.0316
+0.00%
$ 66.41 million $ 67,148
6:12 PM $ 0.0316
+0.00%
$ 66.41 million $ 67,165
6:11 PM $ 0.0316
+0.00%
$ 66.41 million $ 67,146
Download