Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0877
+0.00%
$ 183.85 million $ 514,763
12:29 PM $ 0.0875
+0.00%
$ 183.85 million $ 514,515
12:28 PM $ 0.0875
+0.00%
$ 183.85 million $ 514,515
12:27 PM $ 0.0876
+0.00%
$ 183.85 million $ 514,863
12:26 PM $ 0.0876
+0.00%
$ 183.85 million $ 514,863
12:25 PM $ 0.0876
+0.00%
$ 183.85 million $ 514,903
12:24 PM $ 0.0876
+0.00%
$ 183.89 million $ 514,903
12:23 PM $ 0.0885
-0.01%
$ 183.89 million $ 510,362
12:22 PM $ 0.0885
+0.00%
$ 183.89 million $ 510,362
12:21 PM $ 0.0886
+0.00%
$ 183.89 million $ 510,340
12:20 PM $ 0.0885
+0.00%
$ 183.89 million $ 510,454
12:19 PM $ 0.0886
+0.00%
$ 186.09 million $ 510,454
12:18 PM $ 0.0888
+0.00%
$ 186.09 million $ 511,331
12:17 PM $ 0.0886
+0.00%
$ 186.09 million $ 510,898
12:16 PM $ 0.0886
+0.00%
$ 186.09 million $ 510,898
12:15 PM $ 0.0884
+0.00%
$ 186.09 million $ 510,852
12:14 PM $ 0.0885
+0.00%
$ 185.81 million $ 510,852
12:13 PM $ 0.0885
+0.00%
$ 185.81 million $ 510,846
12:12 PM $ 0.0885
+0.00%
$ 185.81 million $ 510,846
12:11 PM $ 0.0888
+0.00%
$ 185.81 million $ 510,526
12:10 PM $ 0.0888
+0.00%
$ 185.81 million $ 510,526
12:09 PM $ 0.089
+0.00%
$ 186.8 million $ 510,931
12:08 PM $ 0.089
+0.00%
$ 186.8 million $ 510,931
12:07 PM $ 0.0892
+0.00%
$ 186.8 million $ 511,221
12:06 PM $ 0.0891
+0.00%
$ 186.8 million $ 511,221
12:05 PM $ 0.0889
+0.00%
$ 186.8 million $ 510,897
12:04 PM $ 0.0889
+0.00%
$ 186.68 million $ 510,897
12:03 PM $ 0.0888
+0.00%
$ 186.68 million $ 510,746
12:02 PM $ 0.0888
+0.00%
$ 186.68 million $ 510,746
12:01 PM $ 0.089
+0.00%
$ 186.68 million $ 511,314
12:00 PM $ 0.089
+0.00%
$ 186.68 million $ 511,314
11:59 AM $ 0.0889
+0.00%
$ 186.6 million $ 511,665
11:58 AM $ 0.0889
+0.00%
$ 186.6 million $ 511,665
11:57 AM $ 0.0892
+0.00%
$ 186.6 million $ 512,201
11:56 AM $ 0.0894
+0.00%
$ 186.6 million $ 512,201
11:55 AM $ 0.0893
+0.00%
$ 186.6 million $ 512,583
11:54 AM $ 0.0893
+0.00%
$ 187.51 million $ 513,733
11:53 AM $ 0.0893
+0.00%
$ 187.51 million $ 513,733
11:52 AM $ 0.0893
+0.00%
$ 187.51 million $ 513,638
11:51 AM $ 0.0893
+0.00%
$ 187.51 million $ 513,638
11:50 AM $ 0.0892
+0.00%
$ 187.51 million $ 513,685
11:49 AM $ 0.0892
+0.00%
$ 187.29 million $ 513,685
11:48 AM $ 0.0892
+0.00%
$ 187.29 million $ 516,928
11:47 AM $ 0.0892
+0.00%
$ 187.29 million $ 516,928
11:46 AM $ 0.0893
+0.00%
$ 187.29 million $ 519,000
11:45 AM $ 0.0893
+0.00%
$ 187.29 million $ 519,000
11:44 AM $ 0.0895
+0.00%
$ 187.92 million $ 519,519
11:43 AM $ 0.0895
+0.00%
$ 187.92 million $ 519,519
11:42 AM $ 0.0889
+0.00%
$ 187.92 million $ 519,762
11:41 AM $ 0.0889
+0.00%
$ 187.92 million $ 519,762
Download