Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0759
-0.38%
$ 160.71 million $ 2.24 million
4:43 AM $ 0.0762
+0.00%
$ 160.71 million $ 2.25 million
4:42 AM $ 0.0762
-0.39%
$ 160.71 million $ 2.25 million
4:41 AM $ 0.0768
-0.09%
$ 160.71 million $ 2.25 million
4:40 AM $ 0.0768
+0.38%
$ 160.71 million $ 2.25 million
4:39 AM $ 0.0765
+0.00%
$ 160.71 million $ 2.25 million
4:38 AM $ 0.0768
+0.00%
$ 160.71 million $ 2.25 million
4:37 AM $ 0.0769
+0.00%
$ 160.71 million $ 2.25 million
4:36 AM $ 0.0769
+0.00%
$ 160.71 million $ 2.26 million
4:35 AM $ 0.0768
+0.00%
$ 160.71 million $ 2.26 million
4:34 AM $ 0.0764
+0.00%
$ 160.37 million $ 2.26 million
4:33 AM $ 0.0764
+0.00%
$ 160.37 million $ 2.26 million
4:32 AM $ 0.0764
+0.00%
$ 160.37 million $ 2.26 million
4:31 AM $ 0.0764
-0.04%
$ 160.37 million $ 2.26 million
4:30 AM $ 0.0763
+0.00%
$ 160.37 million $ 2.26 million
4:29 AM $ 0.0763
+0.00%
$ 160.23 million $ 2.26 million
4:28 AM $ 0.0766
+0.00%
$ 160.23 million $ 2.26 million
4:27 AM $ 0.0766
+0.00%
$ 160.23 million $ 2.26 million
4:26 AM $ 0.0759
+0.04%
$ 160.23 million $ 2.27 million
4:25 AM $ 0.0759
+0.00%
$ 160.23 million $ 2.27 million
4:24 AM $ 0.076
+0.00%
$ 159.6 million $ 2.27 million
4:23 AM $ 0.076
+0.00%
$ 159.6 million $ 2.27 million
4:22 AM $ 0.0759
-0.28%
$ 159.6 million $ 2.27 million
4:21 AM $ 0.0761
+0.45%
$ 159.6 million $ 2.27 million
4:20 AM $ 0.0757
+0.00%
$ 159.6 million $ 2.27 million
4:19 AM $ 0.0756
-0.05%
$ 158.8 million $ 2.27 million
4:18 AM $ 0.0756
+0.00%
$ 158.8 million $ 2.27 million
4:17 AM $ 0.0756
+0.00%
$ 158.8 million $ 2.27 million
4:16 AM $ 0.0757
-0.19%
$ 158.8 million $ 2.28 million
4:15 AM $ 0.0759
-0.01%
$ 158.8 million $ 2.28 million
4:14 AM $ 0.0759
+0.00%
$ 159.32 million $ 2.28 million
4:13 AM $ 0.0758
+0.00%
$ 159.32 million $ 2.28 million
4:12 AM $ 0.0753
+0.03%
$ 159.32 million $ 2.28 million
4:11 AM $ 0.0753
-0.37%
$ 159.32 million $ 2.29 million
4:10 AM $ 0.0756
+0.10%
$ 159.32 million $ 2.29 million
4:09 AM $ 0.0755
-0.42%
$ 158.53 million $ 2.29 million
4:08 AM $ 0.0758
+0.32%
$ 158.53 million $ 2.29 million
4:07 AM $ 0.0754
+0.00%
$ 158.53 million $ 2.29 million
4:06 AM $ 0.0754
+0.00%
$ 158.53 million $ 2.29 million
4:05 AM $ 0.0755
-0.13%
$ 158.53 million $ 2.3 million
4:04 AM $ 0.0756
+0.00%
$ 158.68 million $ 2.3 million
4:03 AM $ 0.0758
+0.00%
$ 158.68 million $ 2.3 million
4:02 AM $ 0.0758
-0.80%
$ 158.68 million $ 2.3 million
4:01 AM $ 0.0764
+0.09%
$ 158.68 million $ 2.3 million
4:00 AM $ 0.076
+0.00%
$ 158.68 million $ 2.31 million
3:59 AM $ 0.076
+0.00%
$ 159.63 million $ 2.31 million
3:58 AM $ 0.0763
+0.00%
$ 159.63 million $ 2.31 million
3:57 AM $ 0.0763
+0.00%
$ 159.63 million $ 2.31 million
3:56 AM $ 0.0763
+0.00%
$ 159.63 million $ 2.31 million
3:55 AM $ 0.0764
+0.00%
$ 159.63 million $ 2.31 million
Download