Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X (By SpaceGrime) Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $4,555.73
-0.11%
$-- $557,393
Jul 9, 2023 $4,560.94
+0.09%
$-- $558,030
Jul 8, 2023 $4,556.46
-0.10%
$-- $557,482
Jul 7, 2023 $4,561.68
-0.27%
$-- $558,121
Jul 6, 2023 $4,569.73
+0.19%
$-- $559,107
Jul 5, 2023 $4,558.5
-0.15%
$-- $557,732
Jul 4, 2023 $4,565.63
+0.10%
$-- $558,605
Jul 3, 2023 $4,556.46
-0.02%
$-- $557,483
Jul 2, 2023 $4,557.04
-0.02%
$-- $557,554
Jul 1, 2023 $4,555.92
-0.06%
$-- $557,417
Jun 30, 2023 $4,559.23
-0.02%
$-- $557,822
Jun 29, 2023 $4,558.72
-0.07%
$-- $557,759
Jun 28, 2023 $4,562.7
+0.05%
$-- $558,246
Jun 27, 2023 $4,558.22
-0.04%
$-- $557,698
Jun 26, 2023 $4,559.04
-0.08%
$-- $557,799
Jun 25, 2023 $4,562.17
-0.04%
$-- $558,181
Jun 24, 2023 $4,555.82
-0.08%
$-- $557,405
Jun 23, 2023 $4,561.3
+0.07%
$-- $558,075
Jun 22, 2023 $4,560.67
-0.08%
$-- $557,998
Jun 21, 2023 $4,560.85
+0.04%
$-- $558,020
Jun 20, 2023 $4,554.82
+0.18%
$-- $557,283
Jun 19, 2023 $4,549.01
-0.27%
$-- $556,571
Jun 18, 2023 $4,561.47
+0.04%
$-- $558,095
Jun 17, 2023 $4,560.35
+0.07%
$-- $557,959
Jun 16, 2023 $4,557.25
+0.05%
$-- $557,580
Jun 15, 2023 $4,554.82
-0.06%
$-- $557,283
Jun 14, 2023 $4,557.98
+0.08%
$-- $557,669
Jun 13, 2023 $4,554.89
-0.06%
$-- $557,291
Jun 12, 2023 $4,559.87
-0.07%
$-- $557,900
Jun 11, 2023 $4,563.16
-0.10%
$-- $558,303
Jun 10, 2023 $4,566.89
+0.14%
$-- $558,759
Jun 9, 2023 $4,558.76
-0.13%
$-- $557,764
Jun 8, 2023 $4,565.4
+0.09%
$-- $558,577
Jun 7, 2023 $4,559.01
+0.03%
$-- $557,795
Jun 6, 2023 $4,558.46
-0.11%
$-- $557,727
Jun 5, 2023 $4,563.5
-0.16%
$-- $558,344
Jun 4, 2023 $4,569.85
-0.06%
$-- $559,121
Jun 3, 2023 $4,573.77
+0.24%
$-- $559,600
Jun 2, 2023 $4,561.21
+0.01%
$-- $558,064
Jun 1, 2023 $4,561.29
+0.09%
$-- $558,074
May 31, 2023 $4,555.77
-0.16%
$-- $557,399
May 30, 2023 $4,562.27
-0.03%
$-- $558,194
May 29, 2023 $4,562.4
-0.61%
$-- $558,210
May 28, 2023 $4,584.92
-1.55%
$-- $560,964
May 27, 2023 $4,655.94
+1.56%
$-- $569,654
May 26, 2023 $4,591.91
+0.38%
$-- $561,820
May 25, 2023 $4,574.76
-0.49%
$-- $1.12 million
May 24, 2023 $4,596.48
+0.71%
$-- $562,379
May 23, 2023 $4,564.57
-0.07%
$-- $558,475
May 22, 2023 $4,568.69
-0.79%
$-- $558,979
Download