X (By SpaceGrime) Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 4,555.73
-0.11%
$ -- $ 557,393
Jul 3 $ 4,560.94
+0.08%
$ -- $ 3.91 million
Jun 26 $ 4,557.04
-0.12%
$ -- $ 3.9 million
Jun 19 $ 4,555.82
-0.12%
$ -- $ 3.35 million
Jun 12 $ 4,560.35
-0.06%
$ -- $ 3.35 million
Jun 5 $ 4,566.89
-0.09%
$ -- $ 3.35 million
May 29 $ 4,569.85
-0.45%
$ -- $ 3.91 million
May 22 $ 4,655.94
+1.11%
$ -- $ 3.93 million
May 15 $ 4,629.71
-1.83%
$ -- $ 3.36 million
May 8 $ 4,718.78
+2.38%
$ -- $ 3.37 million
May 1 $ 4,605.9
+0.21%
$ -- $ 3.92 million
Apr 24 $ 4,601.66
-0.50%
$ -- $ 3.36 million
Apr 17 $ 4,570.6
-0.64%
$ -- $ 3.37 million
Apr 10 $ 4,583.93
-0.47%
$ -- $ 3.35 million
Apr 3 $ 4,604.68
+0.78%
$ -- $ 3.92 million
Mar 27 $ 4,565.53
-0.08%
$ -- $ 3.91 million
Mar 20 $ 4,568.58
+0.34%
$ -- $ 1.68 million
Download