Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X (By SpaceGrime) Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $4,608.05
-0.48%
$-- $563,795
May 20, 2023 $4,629.71
+1.34%
$-- $566,445
May 19, 2023 $4,569.8
+0.09%
$-- $559,115
May 18, 2023 $4,566.78
+0.12%
$-- $558,745
May 17, 2023 $4,562.35
+0.03%
$-- $558,204
May 16, 2023 $4,562.71
-0.40%
$-- $558,248
May 15, 2023 $4,583.9
-2.80%
$-- $560,841
May 14, 2023 $4,715.42
-0.14%
$-- $576,931
May 13, 2023 $4,718.78
+3.18%
$-- $577,343
May 12, 2023 $4,572.85
-0.21%
$-- $559,488
May 11, 2023 $4,579.68
+0.20%
$-- $560,324
May 10, 2023 $4,567.73
+0.04%
$-- $558,861
May 9, 2023 $4,563.76
-0.03%
$-- $558,377
May 8, 2023 $4,559.59
-1.08%
$-- $557,865
May 7, 2023 $4,605.9
+0.65%
$-- $563,531
May 6, 2023 $4,575.2
+0.17%
$-- $559,775
May 5, 2023 $4,556.26
-0.20%
$-- $557,458
May 4, 2023 $4,567.07
-0.31%
$-- $558,781
May 3, 2023 $4,584.23
+0.01%
$-- $560,881
May 2, 2023 $4,580.66
+0.27%
$-- $560,444
May 1, 2023 $4,567.92
-0.62%
$-- $558,885
Apr 30, 2023 $4,587.05
-0.30%
$-- $561,225
Apr 29, 2023 $4,601.66
+0.47%
$-- $563,013
Apr 28, 2023 $4,583.18
+0.43%
$-- $560,752
Apr 27, 2023 $4,562.21
+0.01%
$-- $558,186
Apr 26, 2023 $4,563.38
-0.06%
$-- $558,330
Apr 25, 2023 $4,564.54
-0.13%
$-- $558,472
Apr 24, 2023 $4,570.62
-1.18%
$-- $559,216
Apr 23, 2023 $4,630.53
+1.30%
$-- $566,546
Apr 22, 2023 $4,570.6
+0.11%
$-- $559,213
Apr 21, 2023 $4,564.73
-0.65%
$-- $558,495
Apr 20, 2023 $4,588.48
-0.99%
$-- $561,401
Apr 19, 2023 $4,629.6
+1.38%
$-- $566,431
Apr 18, 2023 $4,566.81
-0.90%
$-- $558,749
Apr 17, 2023 $4,609.66
+0.21%
$-- $563,992
Apr 16, 2023 $4,593.36
+0.16%
$-- $561,997
Apr 15, 2023 $4,583.93
+0.32%
$-- $560,844
Apr 14, 2023 $4,567.54
+0.06%
$-- $558,838
Apr 13, 2023 $4,566.87
+0.10%
$-- $558,756
Apr 12, 2023 $4,565.05
-0.07%
$-- $558,534
Apr 11, 2023 $4,566.4
+0.01%
$-- $558,699
Apr 10, 2023 $4,570.84
-0.75%
$-- $559,242
Apr 9, 2023 $4,604.68
+0.47%
$-- $563,382
Apr 8, 2023 $4,566.66
-0.29%
$-- $558,730
Apr 7, 2023 $4,580.31
+0.26%
$-- $560,401
Apr 6, 2023 $4,571.01
+0.14%
$-- $559,263
Apr 5, 2023 $4,566.03
-0.01%
$-- $558,653
Apr 4, 2023 $4,567.39
+0.09%
$-- $558,820
Apr 3, 2023 $4,567.94
-0.02%
$-- $558,888
Apr 2, 2023 $4,565.53
-0.13%
$-- $558,592