X (By SpaceGrime) Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 4,555.73
-0.11%
$ -- $ 557,393
Jul 9, 2023 $ 4,560.94
+0.09%
$ -- $ 558,030
Jul 8, 2023 $ 4,556.46
-0.10%
$ -- $ 557,482
Jul 7, 2023 $ 4,561.68
-0.27%
$ -- $ 558,121
Jul 6, 2023 $ 4,569.73
+0.19%
$ -- $ 559,107
Jul 5, 2023 $ 4,558.5
-0.15%
$ -- $ 557,732
Jul 4, 2023 $ 4,565.63
+0.10%
$ -- $ 558,605
Jul 3, 2023 $ 4,556.46
-0.02%
$ -- $ 557,483
Jul 2, 2023 $ 4,557.04
-0.02%
$ -- $ 557,554
Jul 1, 2023 $ 4,555.92
-0.06%
$ -- $ 557,417
Jun 30, 2023 $ 4,559.23
-0.02%
$ -- $ 557,822
Jun 29, 2023 $ 4,558.72
-0.07%
$ -- $ 557,759
Jun 28, 2023 $ 4,562.7
+0.05%
$ -- $ 558,246
Jun 27, 2023 $ 4,558.22
-0.04%
$ -- $ 557,698
Jun 26, 2023 $ 4,559.04
-0.08%
$ -- $ 557,799
Jun 25, 2023 $ 4,562.17
-0.04%
$ -- $ 558,181
Jun 24, 2023 $ 4,555.82
-0.08%
$ -- $ 557,405
Jun 23, 2023 $ 4,561.3
+0.07%
$ -- $ 558,075
Jun 22, 2023 $ 4,560.67
-0.08%
$ -- $ 557,998
Jun 21, 2023 $ 4,560.85
+0.04%
$ -- $ 558,020
Jun 20, 2023 $ 4,554.82
+0.18%
$ -- $ 557,283
Jun 19, 2023 $ 4,549.01
-0.27%
$ -- $ 556,571
Jun 18, 2023 $ 4,561.47
+0.04%
$ -- $ 558,095
Jun 17, 2023 $ 4,560.35
+0.07%
$ -- $ 557,959
Jun 16, 2023 $ 4,557.25
+0.05%
$ -- $ 557,580
Jun 15, 2023 $ 4,554.82
-0.06%
$ -- $ 557,283
Jun 14, 2023 $ 4,557.98
+0.08%
$ -- $ 557,669
Jun 13, 2023 $ 4,554.89
-0.06%
$ -- $ 557,291
Jun 12, 2023 $ 4,559.87
-0.07%
$ -- $ 557,900
Jun 11, 2023 $ 4,563.16
-0.10%
$ -- $ 558,303
Jun 10, 2023 $ 4,566.89
+0.14%
$ -- $ 558,759
Jun 9, 2023 $ 4,558.76
-0.13%
$ -- $ 557,764
Jun 8, 2023 $ 4,565.4
+0.09%
$ -- $ 558,577
Jun 7, 2023 $ 4,559.01
+0.03%
$ -- $ 557,795
Jun 6, 2023 $ 4,558.46
-0.11%
$ -- $ 557,727
Jun 5, 2023 $ 4,563.5
-0.16%
$ -- $ 558,344
Jun 4, 2023 $ 4,569.85
-0.06%
$ -- $ 559,121
Jun 3, 2023 $ 4,573.77
+0.24%
$ -- $ 559,600
Jun 2, 2023 $ 4,561.21
+0.01%
$ -- $ 558,064
Jun 1, 2023 $ 4,561.29
+0.09%
$ -- $ 558,074
May 31, 2023 $ 4,555.77
-0.16%
$ -- $ 557,399
May 30, 2023 $ 4,562.27
-0.03%
$ -- $ 558,194
May 29, 2023 $ 4,562.4
-0.61%
$ -- $ 558,210
May 28, 2023 $ 4,584.92
-1.55%
$ -- $ 560,964
May 27, 2023 $ 4,655.94
+1.56%
$ -- $ 569,654
May 26, 2023 $ 4,591.91
+0.38%
$ -- $ 561,820
May 25, 2023 $ 4,574.76
-0.49%
$ -- $ 1.12 million
May 24, 2023 $ 4,596.48
+0.71%
$ -- $ 562,379
May 23, 2023 $ 4,564.57
-0.07%
$ -- $ 558,475
May 22, 2023 $ 4,568.69
-0.79%
$ -- $ 558,979
Download