TerraSDT Historical Data

SDT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 1.38
+0.73%
$ -- $ 1.09 million
Jun 24, 2020 $ 1.37
-0.01%
$ -- $ 346,669
Jun 23, 2020 $ 1.37
-0.30%
$ -- $ 293,614
Jun 22, 2020 $ 1.38
+0.42%
$ -- $ 268,847
Jun 21, 2020 $ 1.37
-0.07%
$ -- $ 252,404
Jun 20, 2020 $ 1.37
+0.47%
$ -- $ 262,286
Jun 19, 2020 $ 1.37
-0.33%
$ -- $ 258,620
Jun 18, 2020 $ 1.37
-1.06%
$ -- $ 231,810
Jun 17, 2020 $ 1.39
+0.08%
$ -- $ 359,357
Jun 16, 2020 $ 1.39
+0.91%
$ -- $ 349,910
Jun 15, 2020 $ 1.37
-0.51%
$ -- $ 316,762
Jun 14, 2020 $ 1.38
-2.69%
$ -- $ 295,617
Jun 13, 2020 $ 1.42
+1.74%
$ -- $ 304,853
Jun 12, 2020 $ 1.39
-0.30%
$ -- $ 262,971
Jun 11, 2020 $ 1.4
+0.75%
$ -- $ 430,962
Jun 10, 2020 $ 1.39
-0.11%
$ -- $ 486,146
Jun 9, 2020 $ 1.39
+1.12%
$ -- $ 426,689
Jun 8, 2020 $ 1.37
-0.80%
$ -- $ 456,323
Jun 7, 2020 $ 1.39
-0.97%
$ -- $ 434,600
Jun 6, 2020 $ 1.4
+1.64%
$ -- $ 500,504
Jun 5, 2020 $ 1.38
-1.13%
$ -- $ 309,753
Jun 4, 2020 $ 1.39
-0.20%
$ -- $ 442,974
Jun 3, 2020 $ 1.4
+0.89%
$ -- $ 427,105
Jun 2, 2020 $ 1.38
-2.65%
$ -- $ 443,531
Jun 1, 2020 $ 1.42
+2.51%
$ -- $ 494,949
May 31, 2020 $ 1.39
-0.75%
$ -- $ 431,284
May 30, 2020 $ 1.4
+1.04%
$ -- $ 425,084
May 29, 2020 $ 1.38
-1.26%
$ -- $ 451,534
May 28, 2020 $ 1.4
+0.48%
$ -- $ 510,268
May 27, 2020 $ 1.39
+1.20%
$ -- $ 431,236
May 26, 2020 $ 1.38
-0.53%
$ -- $ 421,514
May 25, 2020 $ 1.38
+0.06%
$ -- $ 405,139
May 24, 2020 $ 1.38
-1.16%
$ -- $ 183,951
May 23, 2020 $ 1.4
+1.04%
$ -- $ 422,092
May 22, 2020 $ 1.39
+0.62%
$ -- $ 454,732
May 21, 2020 $ 1.38
-0.41%
$ -- $ 398,093
May 20, 2020 $ 1.38
+0.55%
$ -- $ 427,378
May 19, 2020 $ 1.38
-0.36%
$ -- $ 416,474
May 18, 2020 $ 1.38
-0.81%
$ -- $ 411,056
May 17, 2020 $ 1.39
+0.47%
$ -- $ 454,211
May 16, 2020 $ 1.39
+0.96%
$ -- $ 504,041
May 15, 2020 $ 1.37
-0.14%
$ -- $ 450,490
May 14, 2020 $ 1.37
+0.52%
$ -- $ 436,854
May 13, 2020 $ 1.37
+0.60%
$ -- $ 535,316
May 12, 2020 $ 1.36
-0.16%
$ -- $ 242,135
May 11, 2020 $ 1.36
+1.15%
$ -- $ 237,481
May 10, 2020 $ 1.35
-2.29%
$ -- $ 312,366
May 9, 2020 $ 1.38
-0.15%
$ -- $ 329,955
May 8, 2020 $ 1.38
+0.46%
$ -- $ 308,794
May 7, 2020 $ 1.37
+0.01%
$ -- $ 307,792