TerraSDT Historical Data

SDT Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 1.37
+0.59%
$ -- $ 346,244
May 5, 2020 $ 1.36
+0.13%
$ -- $ 335,429
May 4, 2020 $ 1.36
-0.63%
$ -- $ 320,761
May 3, 2020 $ 1.37
-0.70%
$ -- $ 336,266
May 2, 2020 $ 1.38
-0.03%
$ -- $ 351,358
May 1, 2020 $ 1.38
+1.16%
$ -- $ 346,947
Apr 30, 2020 $ 1.36
+0.11%
$ -- $ 352,215
Apr 29, 2020 $ 1.36
-0.80%
$ -- $ 302,258
Apr 28, 2020 $ 1.37
+1.82%
$ -- $ 215,711
Apr 27, 2020 $ 1.35
-1.75%
$ -- $ 289,173
Apr 26, 2020 $ 1.37
+0.26%
$ -- $ 330,175
Apr 25, 2020 $ 1.37
-0.21%
$ -- $ 334,928
Apr 24, 2020 $ 1.37
-1.62%
$ -- $ 319,146
Apr 23, 2020 $ 1.39
+1.67%
$ -- $ 252,724
Apr 22, 2020 $ 1.37
+0.85%
$ -- $ 326,393
Apr 21, 2020 $ 1.36
+0.82%
$ -- $ 308,808
Apr 20, 2020 $ 1.35
-0.79%
$ -- $ 273,662
Apr 19, 2020 $ 1.36
-0.15%
$ -- $ 255,833
Apr 18, 2020 $ 1.36
-0.63%
$ -- $ 234,406
Apr 17, 2020 $ 1.37
-1.79%
$ -- $ 225,965
Apr 16, 2020 $ 1.4
+2.65%
$ -- $ 241,841
Apr 15, 2020 $ 1.36
+0.66%
$ -- $ 201,326
Apr 14, 2020 $ 1.35
+0.60%
$ -- $ 163,701
Apr 13, 2020 $ 1.34
-1.04%
$ -- $ 159,273
Apr 12, 2020 $ 1.36
+0.75%
$ -- $ 172,361
Apr 11, 2020 $ 1.35
-0.27%
$ -- $ 154,742
Apr 10, 2020 $ 1.35
-1.55%
$ -- $ 210,136
Apr 9, 2020 $ 1.37
+0.15%
$ -- $ 261,459
Apr 8, 2020 $ 1.37
-0.55%
$ -- $ 284,471
Apr 7, 2020 $ 1.38
-0.87%
$ -- $ 366,287
Apr 6, 2020 $ 1.39
-0.25%
$ -- $ 381,492
Apr 5, 2020 $ 1.39
-0.23%
$ -- $ 374,257
Apr 4, 2020 $ 1.4
+0.09%
$ -- $ 367,056
Apr 3, 2020 $ 1.4
+0.28%
$ -- $ 381,404
Apr 2, 2020 $ 1.39
-0.76%
$ -- $ 387,243
Apr 1, 2020 $ 1.4
+3.17%
$ -- $ 398,231
Mar 31, 2020 $ 1.36
+0.75%
$ -- $ 352,393
Mar 30, 2020 $ 1.35
+0.76%
$ -- $ 365,366
Mar 29, 2020 $ 1.34
+0.63%
$ -- $ 371,800
Mar 28, 2020 $ 1.33
-0.77%
$ -- $ 364,613
Mar 27, 2020 $ 1.34
-0.20%
$ -- $ 358,736
Mar 26, 2020 $ 1.34
-0.19%
$ -- $ 361,561
Mar 25, 2020 $ 1.35
-1.03%
$ -- $ 369,076
Mar 24, 2020 $ 1.36
-1.76%
$ -- $ 409,517
Mar 23, 2020 $ 1.39
+3.37%
$ -- $ 413,278
Mar 22, 2020 $ 1.34
-1.97%
$ -- $ 358,243
Mar 21, 2020 $ 1.37
+2.17%
$ -- $ 377,477
Mar 20, 2020 $ 1.34
-0.48%
$ -- $ 393,320
Mar 19, 2020 $ 1.34
+0.81%
$ -- $ 431,535
Mar 18, 2020 $ 1.33
+0.98%
$ -- $ 383,511