TerraSDT Historical Data

SDT Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $1.37
+0.59%
$-- $346,244
May 5, 2020 $1.36
+0.13%
$-- $335,429
May 4, 2020 $1.36
-0.63%
$-- $320,761
May 3, 2020 $1.37
-0.70%
$-- $336,266
May 2, 2020 $1.38
-0.03%
$-- $351,358
May 1, 2020 $1.38
+1.16%
$-- $346,947
Apr 30, 2020 $1.36
+0.11%
$-- $352,215
Apr 29, 2020 $1.36
-0.80%
$-- $302,258
Apr 28, 2020 $1.37
+1.82%
$-- $215,711
Apr 27, 2020 $1.35
-1.75%
$-- $289,173
Apr 26, 2020 $1.37
+0.26%
$-- $330,175
Apr 25, 2020 $1.37
-0.21%
$-- $334,928
Apr 24, 2020 $1.37
-1.62%
$-- $319,146
Apr 23, 2020 $1.39
+1.67%
$-- $252,724
Apr 22, 2020 $1.37
+0.85%
$-- $326,393
Apr 21, 2020 $1.36
+0.82%
$-- $308,808
Apr 20, 2020 $1.35
-0.79%
$-- $273,662
Apr 19, 2020 $1.36
-0.15%
$-- $255,833
Apr 18, 2020 $1.36
-0.63%
$-- $234,406
Apr 17, 2020 $1.37
-1.79%
$-- $225,965
Apr 16, 2020 $1.4
+2.65%
$-- $241,841
Apr 15, 2020 $1.36
+0.66%
$-- $201,326
Apr 14, 2020 $1.35
+0.60%
$-- $163,701
Apr 13, 2020 $1.34
-1.04%
$-- $159,273
Apr 12, 2020 $1.36
+0.75%
$-- $172,361
Apr 11, 2020 $1.35
-0.27%
$-- $154,742
Apr 10, 2020 $1.35
-1.55%
$-- $210,136
Apr 9, 2020 $1.37
+0.15%
$-- $261,459
Apr 8, 2020 $1.37
-0.55%
$-- $284,471
Apr 7, 2020 $1.38
-0.87%
$-- $366,287
Apr 6, 2020 $1.39
-0.25%
$-- $381,492
Apr 5, 2020 $1.39
-0.23%
$-- $374,257
Apr 4, 2020 $1.4
+0.09%
$-- $367,056
Apr 3, 2020 $1.4
+0.28%
$-- $381,404
Apr 2, 2020 $1.39
-0.76%
$-- $387,243
Apr 1, 2020 $1.4
+3.17%
$-- $398,231
Mar 31, 2020 $1.36
+0.75%
$-- $352,393
Mar 30, 2020 $1.35
+0.76%
$-- $365,366
Mar 29, 2020 $1.34
+0.63%
$-- $371,800
Mar 28, 2020 $1.33
-0.77%
$-- $364,613
Mar 27, 2020 $1.34
-0.20%
$-- $358,736
Mar 26, 2020 $1.34
-0.19%
$-- $361,561
Mar 25, 2020 $1.35
-1.03%
$-- $369,076
Mar 24, 2020 $1.36
-1.76%
$-- $409,517
Mar 23, 2020 $1.39
+3.37%
$-- $413,278
Mar 22, 2020 $1.34
-1.97%
$-- $358,243
Mar 21, 2020 $1.37
+2.17%
$-- $377,477
Mar 20, 2020 $1.34
-0.48%
$-- $393,320
Mar 19, 2020 $1.34
+0.81%
$-- $431,535
Mar 18, 2020 $1.33
+0.98%
$-- $383,511