TerraSDT Historical Data

SDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $1.32
-0.45%
$-- $346,460
Mar 16, 2020 $1.33
+8.33%
$-- $248,275
Mar 15, 2020 $1.22
+3.22%
$-- $180,038
Mar 14, 2020 $1.19
-4.51%
$-- $93,453
Mar 13, 2020 $1.24
-4.15%
$-- $9,361
Mar 12, 2020 $1.3
-5.62%
$-- $196,945
Mar 11, 2020 $1.38
+0.22%
$-- $277,736
Mar 10, 2020 $1.38
+0.78%
$-- $345,470
Mar 9, 2020 $1.37
-1.00%
$-- $410,828
Mar 8, 2020 $1.38
-0.02%
$-- $412,652
Mar 7, 2020 $1.38
-0.38%
$-- $408,688
Mar 6, 2020 $1.39
+0.44%
$-- $385,277
Mar 5, 2020 $1.38
+0.82%
$-- $405,560
Mar 4, 2020 $1.37
-0.15%
$-- $389,878
Mar 3, 2020 $1.37
-0.86%
$-- $251,005
Mar 2, 2020 $1.39
+1.09%
$-- $646,575
Mar 1, 2020 $1.37
+0.10%
$-- $405,528
Feb 29, 2020 $1.37
+0.50%
$-- $575,415
Feb 28, 2020 $1.36
-0.48%
$-- $612,774
Feb 27, 2020 $1.36
+0.35%
$-- $580,294
Feb 26, 2020 $1.36
-0.91%
$-- $407,695
Feb 25, 2020 $1.37
-0.57%
$-- $409,877
Feb 24, 2020 $1.38
-1.11%
$-- $435,520
Feb 23, 2020 $1.39
+1.61%
$-- $511,280
Feb 22, 2020 $1.37
-0.66%
$-- $591,701
Feb 21, 2020 $1.38
+0.60%
$-- $419,861
Feb 20, 2020 $1.37
-0.36%
$-- $189,095
Feb 19, 2020 $1.38
-1.90%
$-- $189,768
Feb 18, 2020 $1.41
+2.04%
$-- $196,889
Feb 17, 2020 $1.38
-0.70%
$-- $197,061
Feb 16, 2020 $1.39
-0.27%
$-- $200,835
Feb 15, 2020 $1.39
-1.57%
$-- $204,385
Feb 14, 2020 $1.41
+0.85%
$-- $194,720
Feb 13, 2020 $1.4
-0.99%
$-- $201,475
Feb 12, 2020 $1.42
+1.26%
$-- $196,005
Feb 11, 2020 $1.4
-0.16%
$-- $177,705
Feb 10, 2020 $1.4
-0.85%
$-- $191,615
Feb 9, 2020 $1.41
+0.32%
$-- $192,892
Feb 8, 2020 $1.4
+0.05%
$-- $199,272
Feb 7, 2020 $1.4
-1.23%
$-- $184,929
Feb 6, 2020 $1.42
-0.13%
$-- $198,348
Feb 5, 2020 $1.42
+0.87%
$-- $210,166
Feb 4, 2020 $1.41
-0.85%
$-- $199,934
Feb 3, 2020 $1.42
-0.20%
$-- $204,683
Feb 2, 2020 $1.42
+0.59%
$-- $194,824
Feb 1, 2020 $1.41
-0.49%
$-- $201,411
Jan 31, 2020 $1.42
-0.01%
$-- $205,445
Jan 30, 2020 $1.42
+0.65%
$-- $197,092
Jan 29, 2020 $1.41
-0.52%
$-- $195,798
Jan 28, 2020 $1.42
+0.31%
$-- $192,647