TerraSDT Historical Data

SDT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 1.42
+2.31%
$ -- $ 200,336
Jan 26, 2020 $ 1.39
+0.20%
$ -- $ 205,542
Jan 25, 2020 $ 1.38
-0.02%
$ -- $ 195,129
Jan 24, 2020 $ 1.38
-0.64%
$ -- $ 197,941
Jan 23, 2020 $ 1.39
-0.74%
$ -- $ 203,606
Jan 22, 2020 $ 1.4
-0.20%
$ -- $ 202,306
Jan 21, 2020 $ 1.41
-1.73%
$ -- $ 201,076
Jan 20, 2020 $ 1.43
+1.77%
$ -- $ 201,537
Jan 19, 2020 $ 1.4
-2.08%
$ -- $ 198,675
Jan 18, 2020 $ 1.43
-0.81%
$ -- $ 200,395
Jan 17, 2020 $ 1.44
+0.65%
$ -- $ 208,024
Jan 16, 2020 $ 1.44
-1.93%
$ -- $ 190,559
Jan 15, 2020 $ 1.46
+3.49%
$ -- $ 199,124
Jan 14, 2020 $ 1.41
+2.36%
$ -- $ 760,730
Jan 13, 2020 $ 1.38
+0.57%
$ -- $ 204,761
Jan 12, 2020 $ 1.37
+0.24%
$ -- $ 198,736
Jan 11, 2020 $ 1.37
+0.08%
$ -- $ 199,276
Jan 10, 2020 $ 1.37
-0.22%
$ -- $ 203,148
Jan 9, 2020 $ 1.37
-0.08%
$ -- $ 203,895
Jan 8, 2020 $ 1.38
-0.27%
$ -- $ 200,450
Jan 7, 2020 $ 1.38
+0.40%
$ -- $ 198,623
Jan 6, 2020 $ 1.37
-0.24%
$ -- $ 190,826
Jan 5, 2020 $ 1.38
+0.04%
$ -- $ 189,128
Jan 4, 2020 $ 1.38
-0.21%
$ -- $ 197,593
Jan 3, 2020 $ 1.38
+0.30%
$ -- $ 196,737
Jan 2, 2020 $ 1.38
+0.13%
$ -- $ 203,683
Jan 1, 2020 $ 1.37
+0.50%
$ -- $ 185,422
Dec 31, 2019 $ 1.37
-0.14%
$ -- $ 175,944
Dec 30, 2019 $ 1.37
-0.71%
$ -- $ 197,746
Dec 29, 2019 $ 1.38
+0.42%
$ -- $ 194,072
Dec 28, 2019 $ 1.4
+1.38%
$ -- $ 155,799
Dec 27, 2019 $ 1.38
-0.05%
$ -- $ 189,064
Dec 26, 2019 $ 1.38
-0.07%
$ -- $ 192,238
Dec 25, 2019 $ 1.38
-0.61%
$ -- $ 195,974
Dec 24, 2019 $ 1.39
+0.33%
$ -- $ 174,976
Dec 23, 2019 $ 1.38
+0.54%
$ -- $ 158,236
Dec 22, 2019 $ 1.37
-1.11%
$ -- $ 197,824
Dec 21, 2019 $ 1.39
+0.13%
$ -- $ 202,538
Dec 20, 2019 $ 1.39
+0.08%
$ -- $ 202,826
Dec 19, 2019 $ 1.39
-0.12%
$ -- $ 204,217
Dec 18, 2019 $ 1.39
+1.62%
$ -- $ 201,444
Dec 17, 2019 $ 1.37
+0.26%
$ -- $ 200,355
Dec 16, 2019 $ 1.37
+0.04%
$ -- $ 196,966
Dec 15, 2019 $ 1.37
+0.49%
$ -- $ 194,838
Dec 14, 2019 $ 1.36
+3.95%
$ -- $ 190,363
Dec 13, 2019 $ 1.31
+1.20%
$ -- $ 202,724
Dec 12, 2019 $ 1.29
+0.53%
$ -- $ 180,553
Dec 11, 2019 $ 1.28
-0.85%
$ -- $ 178,847
Dec 10, 2019 $ 1.29
+0.29%
$ -- $ 172,505
Dec 9, 2019 $ 1.29
+0.46%
$ -- $ 190,301