TerraSDT Historical Data

SDT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $1.28
-0.15%
$-- $181,049
Dec 7, 2019 $1.29
-0.04%
$-- $179,659
Dec 6, 2019 $1.29
-1.46%
$-- $178,287
Dec 5, 2019 $1.31
+0.30%
$-- $189,699
Dec 4, 2019 $1.32
+0.65%
$-- $186,328
Dec 3, 2019 $1.31
+0.79%
$-- $335,597
Dec 2, 2019 $1.3
+0.45%
$-- $200,652
Dec 1, 2019 $1.29
-0.49%
$-- $180,954
Nov 30, 2019 $1.3
-0.27%
$-- $122,306
Nov 29, 2019 $1.3
+2.84%
$-- $31,479
Nov 28, 2019 $1.27
+0.20%
$-- $228,776
Nov 27, 2019 $1.27
+3.21%
$-- $224,157
Nov 26, 2019 $1.23
+0.39%
$-- $215,935
Nov 25, 2019 $1.22
-0.08%
$-- $189,832
Nov 24, 2019 $1.22
-0.35%
$-- $193,416
Nov 23, 2019 $1.22
-4.61%
$-- $205,946
Nov 22, 2019 $1.28
-0.43%
$-- $196,835
Nov 21, 2019 $1.28
+0.11%
$-- $201,662
Nov 20, 2019 $1.28
+0.24%
$-- $199,333
Nov 19, 2019 $1.28
+0.04%
$-- $204,045
Nov 18, 2019 $1.28
+0.39%
$-- $205,309
Nov 17, 2019 $1.27
+1.28%
$-- $213,393
Nov 16, 2019 $1.26
-0.96%
$-- $202,207
Nov 15, 2019 $1.27
+0.28%
$-- $202,213
Nov 14, 2019 $1.27
-2.49%
$-- $209,950
Nov 13, 2019 $1.3
-0.89%
$-- $213,596
Nov 12, 2019 $1.31
+2.41%
$-- $210,290
Nov 11, 2019 $1.28
+12.13%
$-- $204,913
Nov 10, 2019 $1.14
-1.17%
$-- $168,945
Nov 9, 2019 $1.16
-5.14%
$-- $179,862
Nov 8, 2019 $1.22
-2.82%
$-- $180,553
Nov 7, 2019 $1.26
-1.65%
$-- $171,019
Nov 6, 2019 $1.28
-3.84%
$-- $172,364
Nov 5, 2019 $1.33
+21.54%
$-- $187,258
Nov 4, 2019 $1.09
-0.61%
$-- $156,014
Nov 3, 2019 $1.1
-0.46%
$-- $153,411
Nov 2, 2019 $1.1
-0.11%
$-- $154,064
Nov 1, 2019 $1.1
-0.72%
$-- $161,514
Oct 31, 2019 $1.11
-0.84%
$-- $157,259
Oct 30, 2019 $1.12
-6.91%
$-- $159,350
Oct 29, 2019 $1.2
-0.10%
$-- $169,791
Oct 28, 2019 $1.21
+0.35%
$-- $174,085
Oct 27, 2019 $1.2
-0.53%
$-- $169,616
Oct 26, 2019 $1.2
-5.09%
$-- $164,434
Oct 25, 2019 $1.27
+9.38%
$-- $194,338
Oct 24, 2019 $1.16
-13.94%
$-- $203,677
Oct 23, 2019 $1.34
+0.06%
$-- $195,647
Oct 22, 2019 $1.34
+2.25%
$-- $185,288
Oct 21, 2019 $1.31
-1.91%
$-- $197,718
Oct 20, 2019 $1.34
-1.60%
$-- $327,420