Realisto Historical Data

REA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.203
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.367
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.59
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 173,375.92
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.79M
+0.00%
$ -- $ 7,731
Jan 16, 2018 $ 1.81
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.39
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.43
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.6
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.46
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.35
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.52
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.4
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.9
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.733
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.07
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.917
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.503
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.877
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.814
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.494
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.336
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.363
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.43
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.469
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.461
+0.00%
$ -- $ 15,386
Dec 25, 2017 $ 0.423
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.409
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.273
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.425
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.482
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.524
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.468
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.527
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.509
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.438
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.463
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.435
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.443
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.373
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.328
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.351
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.36
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.367
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.385
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.38
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.381
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.35
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.374
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.374
+0.00%
$ -- $ 10,301