Realisto Historical Data

REA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $0.203
+0.00%
$-- $8,285
Feb 9, 2018 $0.367
+0.00%
$-- $8,169
Feb 8, 2018 $1.59
+0.00%
$-- $7,926
Feb 7, 2018 $173,375.92
+0.00%
$-- $6,816
Feb 6, 2018 $1.79M
+0.00%
$-- $7,731
Jan 16, 2018 $1.81
+0.00%
$-- $14,000
Jan 15, 2018 $1.39
+0.00%
$-- $13,788
Jan 14, 2018 $1.43
+0.00%
$-- $14,335
Jan 13, 2018 $1.6
+0.00%
$-- $13,827
Jan 12, 2018 $1.46
+0.00%
$-- $13,911
Jan 11, 2018 $2.35
+0.00%
$-- $14,358
Jan 10, 2018 $1.52
+0.00%
$-- $15,040
Jan 9, 2018 $1.4
+0.00%
$-- $15,504
Jan 8, 2018 $1.9
+0.00%
$-- $16,773
Jan 7, 2018 $0.733
+0.00%
$-- $17,158
Jan 6, 2018 $1.07
+0.00%
$-- $16,276
Jan 5, 2018 $0.917
+0.00%
$-- $15,085
Jan 4, 2018 $0.503
+0.00%
$-- $15,163
Jan 3, 2018 $0.877
+0.00%
$-- $14,068
Jan 2, 2018 $0.814
+0.00%
$-- $13,687
Jan 1, 2018 $0.494
+0.00%
$-- $13,480
Dec 31, 2017 $0.336
+0.00%
$-- $13,492
Dec 30, 2017 $0.363
+0.00%
$-- $14,735
Dec 29, 2017 $0.43
+0.00%
$-- $14,669
Dec 28, 2017 $0.469
+0.00%
$-- $16,047
Dec 27, 2017 $0.461
+0.00%
$-- $15,386
Dec 25, 2017 $0.423
+0.00%
$-- $13,730
Dec 24, 2017 $0.409
+0.00%
$-- $14,781
Dec 23, 2017 $0.273
+0.00%
$-- $13,913
Dec 22, 2017 $0.425
+0.00%
$-- $16,460
Dec 21, 2017 $0.482
+0.00%
$-- $17,013
Dec 20, 2017 $0.524
+0.00%
$-- $18,535
Dec 19, 2017 $0.468
+0.00%
$-- $18,915
Dec 18, 2017 $0.527
+0.00%
$-- $19,500
Dec 17, 2017 $0.509
+0.00%
$-- $18,290
Dec 16, 2017 $0.438
+0.00%
$-- $17,566
Dec 15, 2017 $0.463
+0.00%
$-- $16,537
Dec 14, 2017 $0.435
+0.00%
$-- $16,929
Dec 13, 2017 $0.443
+0.00%
$-- $17,090
Dec 12, 2017 $0.373
+0.00%
$-- $16,630
Dec 11, 2017 $0.328
+0.00%
$-- $14,549
Dec 10, 2017 $0.351
+0.00%
$-- $15,433
Dec 9, 2017 $0.36
+0.00%
$-- $16,237
Dec 8, 2017 $0.367
+0.00%
$-- $15,230
Dec 7, 2017 $0.385
+0.00%
$-- $12,747
Dec 6, 2017 $0.38
+0.00%
$-- $11,793
Dec 5, 2017 $0.381
+0.00%
$-- $11,434
Dec 4, 2017 $0.35
+0.00%
$-- $11,370
Dec 3, 2017 $0.374
+0.00%
$-- $11,072
Dec 2, 2017 $0.374
+0.00%
$-- $10,301