Realisto Historical Data

REA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.359
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.407
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.384
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.404
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.411
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.459
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.39
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.423
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.455
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.36
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.355
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.321
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.311
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.291
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.3
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.297
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.324
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.299
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.281
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.291
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.295
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.3
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.29
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.341
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.271
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.31
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.328
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.354
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.318
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.298
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.404
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.362
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.249
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.35
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.762
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.386
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.428
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.569
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.363
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.524
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.382
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.439
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.398
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.4
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.458
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.438
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.502
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.623
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.539
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.629
+0.00%
$ -- $ 5,101