BETCRYPT Historical Data

BETCRYPT
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000212
-2.30%
$ 21,199 $ 3,200
Aug 30, 2023 $ 0.000217
-42.86%
$ 21,696 $ 5,373
Aug 29, 2023 $ 0.000379
-21.30%
$ 37,946 $ 13,042
Aug 28, 2023 $ 0.000653
-0.99%
$ 65,306 $ 2,393
Aug 27, 2023 $ 0.00066
+0.07%
$ 65,962 $ 2,416
Aug 26, 2023 $ 0.000635
+0.42%
$ 63,541 $ 2,198
Aug 25, 2023 $ 0.000633
-43.12%
$ 63,271 $ 11,615
Aug 24, 2023 $ 0.00136
-37.79%
$ 136,312 $ 18,989
Aug 23, 2023 $ 0.00219
+3.28%
$ 219,069 $ 55,776
Aug 22, 2023 $ 0.00212
-11.60%
$ 211,997 $ 42,259
Aug 21, 2023 $ 0.0024
-6.04%
$ 239,779 $ 53,179
Aug 20, 2023 $ 0.00255
+11.00%
$ 255,104 $ 64,814
Aug 19, 2023 $ 0.0023
+38.51%
$ 229,783 $ 81,069
Aug 18, 2023 $ 0.00166
+133.72%
$ 165,898 $ 91,104
Aug 17, 2023 $ 0.00071
-2.17%
$ 71,045 $ 5,630
Aug 16, 2023 $ 0.000572
-0.09%
$ 57,201 $ 2,442
Aug 15, 2023 $ 0.000573
-19.39%
$ 57,260 $ 117,229
Download