ELITECOIN Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000481
+1.82%
$ -- $ 0
Apr 3, 2020 $ 0.000472
-0.95%
$ -- $ 0
Apr 2, 2020 $ 0.000477
-10.74%
$ -- $ 0
Apr 1, 2020 $ 0.000534
+67.66%
$ -- $ 4
Mar 31, 2020 $ 0.000319
-0.86%
$ -- $ 0
Mar 30, 2020 $ 0.000322
+7.14%
$ -- $ 0
Mar 29, 2020 $ 0.000301
-25.06%
$ -- $ 0.01
Mar 28, 2020 $ 0.000402
-6.06%
$ -- $ 0
Mar 27, 2020 $ 0.000427
+47.28%
$ -- $ 4
Mar 26, 2020 $ 0.00029
+7.12%
$ -- $ 0
Mar 25, 2020 $ 0.000271
+0.20%
$ -- $ 0
Mar 23, 2020 $ 0.00029
+7.37%
$ -- $ 0.001
Mar 22, 2020 $ 0.00027
-9.28%
$ -- $ 0
Mar 21, 2020 $ 0.00032
+2.80%
$ -- $ 0
Mar 20, 2020 $ 0.000311
-2.14%
$ -- $ 0
Mar 19, 2020 $ 0.000317
+7.52%
$ -- $ 0
Mar 18, 2020 $ 0.000295
-4.03%
$ -- $ 0.01
Mar 17, 2020 $ 0.000308
-4.31%
$ -- $ 3
Mar 16, 2020 $ 0.000322
-13.23%
$ -- $ 0.1
Mar 15, 2020 $ 0.000371
+4.11%
$ -- $ 0.1
Mar 14, 2020 $ 0.000357
-13.48%
$ -- $ 1
Mar 13, 2020 $ 0.00041
+50.60%
$ -- $ 1
Mar 12, 2020 $ 0.000273
-14.14%
$ -- $ 3
Mar 11, 2020 $ 0.000318
-19.79%
$ -- $ 0
Mar 10, 2020 $ 0.000396
-23.18%
$ -- $ 2
Mar 9, 2020 $ 0.000514
+58.77%
$ -- $ 0
Mar 8, 2020 $ 0.000324
-31.67%
$ -- $ 2
Mar 7, 2020 $ 0.000474
+3.72%
$ -- $ 0.1
Mar 6, 2020 $ 0.000457
-26.36%
$ -- $ 4
Mar 5, 2020 $ 0.00062
+33.40%
$ -- $ 3
Mar 4, 2020 $ 0.000464
-40.82%
$ -- $ 0
Mar 3, 2020 $ 0.000784
+63.01%
$ -- $ 10
Mar 2, 2020 $ 0.000481
+1.39%
$ -- $ 22
Mar 1, 2020 $ 0.000474
-9.95%
$ -- $ 42
Feb 29, 2020 $ 0.000528
-3.94%
$ -- $ 33
Feb 28, 2020 $ 0.00055
+25.63%
$ -- $ 3
Feb 27, 2020 $ 0.000436
+8.11%
$ -- $ 25
Feb 26, 2020 $ 0.000404
-8.72%
$ -- $ 10
Feb 25, 2020 $ 0.000443
-31.77%
$ -- $ 1
Feb 24, 2020 $ 0.00065
+17.53%
$ -- $ 7
Feb 23, 2020 $ 0.000553
+11.86%
$ -- $ 26
Feb 22, 2020 $ 0.000494
-25.43%
$ -- $ 41
Feb 21, 2020 $ 0.000663
+36.84%
$ -- $ 15
Feb 20, 2020 $ 0.000484
-12.35%
$ -- $ 4
Feb 19, 2020 $ 0.000553
-22.26%
$ -- $ 0
Feb 18, 2020 $ 0.000711
+6.40%
$ -- $ 1
Feb 17, 2020 $ 0.000669
+17.12%
$ -- $ 2
Feb 16, 2020 $ 0.000572
+5.08%
$ -- $ 0
Feb 15, 2020 $ 0.000544
-38.70%
$ -- $ 3
Feb 14, 2020 $ 0.000887
+34.23%
$ -- $ 4