ELITECOIN Historical Data

ETM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.000521
-17.82%
$-- $0
Feb 18, 2019 $0.000631
+6.46%
$-- $1
Feb 17, 2019 $0.000593
+3.78%
$-- $2
Feb 16, 2019 $0.000571
-9.50%
$-- $7
Feb 15, 2019 $0.000631
+20.96%
$-- $28
Feb 14, 2019 $0.000522
-27.98%
$-- $9
Feb 13, 2019 $0.000725
-4.25%
$-- $4
Feb 12, 2019 $0.000757
+16.54%
$-- $0
Feb 11, 2019 $0.00065
+3.46%
$-- $9
Feb 10, 2019 $0.000628
-9.83%
$-- $2
Feb 9, 2019 $0.000697
-21.25%
$-- $2
Feb 8, 2019 $0.000886
+37.77%
$-- $0
Feb 7, 2019 $0.000643
-14.24%
$-- $8
Feb 6, 2019 $0.00075
+2.13%
$-- $19
Feb 5, 2019 $0.000734
-14.78%
$-- $12
Feb 4, 2019 $0.000861
+12.93%
$-- $70
Feb 3, 2019 $0.000763
+45.19%
$-- $251
Feb 2, 2019 $0.000525
+0.60%
$-- $1
Feb 1, 2019 $0.000522
+16.61%
$-- $1
Jan 31, 2019 $0.000448
-25.99%
$-- $21
Jan 30, 2019 $0.000605
-0.03%
$-- $16
Jan 29, 2019 $0.000605
+1.82%
$-- $18
Jan 28, 2019 $0.000594
+9.73%
$-- $13
Jan 27, 2019 $0.000542
+2.82%
$-- $10
Jan 26, 2019 $0.000527
+4.00%
$-- $0
Jan 25, 2019 $0.000507
+0.02%
$-- $8
Jan 24, 2019 $0.000507
-6.42%
$-- $15
Dec 18, 2018 $0.00658
-58.91%
$-- $13
Dec 17, 2018 $0.016
+300.82%
$-- $694
Dec 16, 2018 $0.004
+17.82%
$-- $1
Dec 15, 2018 $0.00339
-2.06%
$-- $1
Dec 14, 2018 $0.00346
-0.25%
$-- $0
Dec 13, 2018 $0.00347
-34.80%
$-- $8
Download