Coinranking
ELITECOIN Historical Data
ETM
Page 9
| Date | | |
|---|---|---|
| Apr 10, 2019 | $ 0.000711 | +3.40% |
| Apr 9, 2019 | $ 0.000688 | -2.72% |
| Apr 8, 2019 | $ 0.000707 | +6.50% |
| Apr 7, 2019 | $ 0.000664 | -8.31% |
| Apr 6, 2019 | $ 0.000724 | +3.27% |
| Apr 5, 2019 | $ 0.00065 | +1.80% |
| Apr 4, 2019 | $ 0.000639 | -6.16% |
| Apr 3, 2019 | $ 0.000681 | +1.85% |
| Apr 2, 2019 | $ 0.000668 | +33.35% |
| Apr 1, 2019 | $ 0.000509 | -11.17% |
| Mar 31, 2019 | $ 0.000573 | +6.43% |
| Mar 30, 2019 | $ 0.000539 | -22.90% |
| Mar 29, 2019 | $ 0.000701 | -16.11% |
| Mar 28, 2019 | $ 0.000835 | +23.75% |
| Mar 27, 2019 | $ 0.000675 | -15.42% |
| Mar 26, 2019 | $ 0.000798 | -26.08% |
| Mar 25, 2019 | $ 0.00108 | +40.38% |
| Mar 24, 2019 | $ 0.000769 | -30.54% |
| Mar 23, 2019 | $ 0.00111 | +95.62% |
| Mar 22, 2019 | $ 0.000552 | +0.94% |
| Mar 21, 2019 | $ 0.000546 | -13.01% |
| Mar 20, 2019 | $ 0.000628 | +8.84% |
| Mar 19, 2019 | $ 0.000577 | -30.61% |
| Mar 18, 2019 | $ 0.000563 | -0.33% |
| Mar 17, 2019 | $ 0.000564 | -22.63% |
| Mar 16, 2019 | $ 0.000729 | +2.46% |
| Mar 15, 2019 | $ 0.000712 | +14.59% |
| Mar 14, 2019 | $ 0.000621 | -0.69% |
| Mar 13, 2019 | $ 0.000625 | +5.92% |
| Mar 12, 2019 | $ 0.000591 | -11.30% |
| Mar 11, 2019 | $ 0.000666 | -1.44% |
| Mar 10, 2019 | $ 0.000676 | +6.54% |
| Mar 9, 2019 | $ 0.000681 | -1.25% |
| Mar 8, 2019 | $ 0.00069 | -19.56% |
| Mar 7, 2019 | $ 0.000857 | -53.78% |
| Mar 6, 2019 | $ 0.00186 | +190.69% |
| Mar 5, 2019 | $ 0.000638 | -6.80% |
| Mar 4, 2019 | $ 0.000685 | -15.94% |
| Mar 3, 2019 | $ 0.000815 | +9.34% |
| Mar 2, 2019 | $ 0.000745 | +27.34% |
| Mar 1, 2019 | $ 0.000585 | +7.66% |
| Feb 28, 2019 | $ 0.000544 | +0.40% |
| Feb 27, 2019 | $ 0.000541 | +16.12% |
| Feb 26, 2019 | $ 0.000466 | -13.08% |
| Feb 25, 2019 | $ 0.000537 | +15.49% |
| Feb 24, 2019 | $ 0.000465 | -34.81% |
| Feb 23, 2019 | $ 0.000713 | +4.08% |
| Feb 22, 2019 | $ 0.000685 | +22.57% |
| Feb 21, 2019 | $ 0.000559 | -7.55% |
| Feb 20, 2019 | $ 0.000605 | +16.17% |