ELITECOIN Historical Data

ETM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.000711
+3.40%
$-- $0
Apr 9, 2019 $0.000688
-2.72%
$-- $1
Apr 8, 2019 $0.000707
+6.50%
$-- $0.1
Apr 7, 2019 $0.000664
-8.31%
$-- $0
Apr 6, 2019 $0.000724
+3.27%
$-- $0
Apr 5, 2019 $0.00065
+1.80%
$-- $0
Apr 4, 2019 $0.000639
-6.16%
$-- $0
Apr 3, 2019 $0.000681
+1.85%
$-- $0
Apr 2, 2019 $0.000668
+33.35%
$-- $6
Apr 1, 2019 $0.000509
-11.17%
$-- $1
Mar 31, 2019 $0.000573
+6.43%
$-- $7
Mar 30, 2019 $0.000539
-22.90%
$-- $7
Mar 29, 2019 $0.000701
-16.11%
$-- $1
Mar 28, 2019 $0.000835
+23.75%
$-- $0.01
Mar 27, 2019 $0.000675
-15.42%
$-- $8
Mar 26, 2019 $0.000798
-26.08%
$-- $0
Mar 25, 2019 $0.00108
+40.38%
$-- $5
Mar 24, 2019 $0.000769
-30.54%
$-- $3
Mar 23, 2019 $0.00111
+95.62%
$-- $54
Mar 22, 2019 $0.000552
+0.94%
$-- $1
Mar 21, 2019 $0.000546
-13.01%
$-- $1
Mar 20, 2019 $0.000628
+8.84%
$-- $0
Mar 19, 2019 $0.000577
-30.61%
$-- $0
Mar 18, 2019 $0.000563
-0.33%
$-- $0.01
Mar 17, 2019 $0.000564
-22.63%
$-- $0.01
Mar 16, 2019 $0.000729
+2.46%
$-- $70
Mar 15, 2019 $0.000712
+14.59%
$-- $0
Mar 14, 2019 $0.000621
-0.69%
$-- $0.01
Mar 13, 2019 $0.000625
+5.92%
$-- $0.1
Mar 12, 2019 $0.000591
-11.30%
$-- $6
Mar 11, 2019 $0.000666
-1.44%
$-- $0
Mar 10, 2019 $0.000676
+6.54%
$-- $1
Mar 9, 2019 $0.000681
-1.25%
$-- $1
Mar 8, 2019 $0.00069
-19.56%
$-- $1
Mar 7, 2019 $0.000857
-53.78%
$-- $32
Mar 6, 2019 $0.00186
+190.69%
$-- $0
Mar 5, 2019 $0.000638
-6.80%
$-- $3
Mar 4, 2019 $0.000685
-15.94%
$-- $0
Mar 3, 2019 $0.000815
+9.34%
$-- $1
Mar 2, 2019 $0.000745
+27.34%
$-- $37
Mar 1, 2019 $0.000585
+7.66%
$-- $0.1
Feb 28, 2019 $0.000544
+0.40%
$-- $2
Feb 27, 2019 $0.000541
+16.12%
$-- $8
Feb 26, 2019 $0.000466
-13.08%
$-- $8
Feb 25, 2019 $0.000537
+15.49%
$-- $0
Feb 24, 2019 $0.000465
-34.81%
$-- $1
Feb 23, 2019 $0.000713
+4.08%
$-- $3
Feb 22, 2019 $0.000685
+22.57%
$-- $1
Feb 21, 2019 $0.000559
-7.55%
$-- $4
Feb 20, 2019 $0.000605
+16.17%
$-- $4