ELITECOIN Historical Data

ETM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.000661
+6.33%
$-- $0
Feb 12, 2020 $0.000622
+0.96%
$-- $0
Feb 11, 2020 $0.000691
-0.03%
$-- $1
Feb 10, 2020 $0.000692
-2.67%
$-- $1
Feb 9, 2020 $0.000711
-10.93%
$-- $0
Feb 8, 2020 $0.000798
+10.93%
$-- $0.01
Feb 7, 2020 $0.00072
+4.59%
$-- $3
Feb 6, 2020 $0.000688
+2.35%
$-- $5
Feb 5, 2020 $0.000672
+19.93%
$-- $4
Feb 4, 2020 $0.000561
-26.15%
$-- $3
Feb 1, 2020 $0.000425
+0.76%
$-- $2
Jan 31, 2020 $0.000422
-9.23%
$-- $2
Jan 30, 2020 $0.000464
+14.58%
$-- $36
Jan 29, 2020 $0.000406
-0.03%
$-- $48
Jan 28, 2020 $0.000406
-21.18%
$-- $18
Jan 26, 2020 $0.000423
-15.37%
$-- $0.001
Jan 25, 2020 $0.0005
+0.96%
$-- $1
Jan 24, 2020 $0.000496
-6.89%
$-- $8
Jan 23, 2020 $0.000532
-10.08%
$-- $0
Jan 22, 2020 $0.000592
+15.68%
$-- $0.1
Jan 21, 2020 $0.000512
-5.51%
$-- $0
Jan 20, 2020 $0.000542
+30.73%
$-- $6
Jan 19, 2020 $0.000414
-21.86%
$-- $17
Jan 18, 2020 $0.00053
+5.64%
$-- $0
Jan 17, 2020 $0.000502
-1.08%
$-- $0.01
Jan 16, 2020 $0.000508
+78.76%
$-- $0
Jan 15, 2020 $0.000284
-41.74%
$-- $7
Jan 14, 2020 $0.000487
+98.01%
$-- $11
Jan 13, 2020 $0.000246
+2.44%
$-- $15
Jan 12, 2020 $0.00024
-10.45%
$-- $29
Jan 11, 2020 $0.000268
-45.19%
$-- $8
Jan 10, 2020 $0.000489
+127.17%
$-- $32
Jan 9, 2020 $0.000215
-33.29%
$-- $15
Jan 8, 2020 $0.000323
-1.57%
$-- $0
Jan 7, 2020 $0.000328
+2.48%
$-- $0
Jan 6, 2020 $0.00032
+4.34%
$-- $0
Jan 5, 2020 $0.000307
+4.91%
$-- $0
Jan 4, 2020 $0.000292
-0.75%
$-- $0
Jan 3, 2020 $0.000295
+5.16%
$-- $13
Jan 2, 2020 $0.00028
-3.02%
$-- $1
Jan 1, 2020 $0.000289
-0.14%
$-- $0
Dec 31, 2019 $0.000289
-0.02%
$-- $0
Dec 30, 2019 $0.000289
-2.45%
$-- $0
Dec 29, 2019 $0.000297
+1.44%
$-- $0
Dec 26, 2019 $0.000354
+0.00%
$-- $1
Dec 25, 2019 $0.000354
-19.44%
$-- $1
Dec 24, 2019 $0.000439
+18.53%
$-- $0
Dec 23, 2019 $0.000371
+37.67%
$-- $0
Dec 22, 2019 $0.000269
-29.61%
$-- $0
Dec 21, 2019 $0.000382
-5.07%
$-- $0.01