Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELITECOIN Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10 $0.000928
+33.06%
$-- $0
Jun 3 $0.000698
-56.53%
$-- $28
May 27 $0.00161
-49.32%
$-- $12
May 20 $0.00317
+44.79%
$-- $25
May 13 $0.00219
-4.57%
$-- $7
May 6 $0.00229
+21.80%
$-- $10
Apr 29 $0.00188
+13.36%
$-- $28
Apr 22 $0.00166
-10.11%
$-- $20
Apr 15 $0.00184
+317.40%
$-- $372
Apr 8 $0.000708
+6.75%
$-- $1
Apr 1 $0.000664
+15.74%
$-- $7
Mar 25 $0.000573
-25.39%
$-- $29
Mar 18 $0.000769
+35.99%
$-- $58
Mar 11 $0.000564
-16.47%
$-- $78
Mar 4 $0.000676
-16.99%
$-- $37
Feb 25 $0.000815
+75.30%
$-- $57
Feb 18 $0.000465
-21.62%
$-- $14
Feb 11 $0.000593
-5.60%
$-- $58
Feb 4 $0.000628
-17.62%
$-- $113
Jan 28 $0.000763
+40.82%
$-- $323
Jan 21 $0.000542
+0.07%
$-- $34
Dec 17 $0.00658
+64.64%
$-- $707
Dec 10 $0.004
-24.91%
$-- $10
Download