ELITECOIN Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000928
+33.06%
$ -- $ 0
Jun 3 $ 0.000698
-56.53%
$ -- $ 28
May 27 $ 0.00161
-49.32%
$ -- $ 12
May 20 $ 0.00317
+44.79%
$ -- $ 25
May 13 $ 0.00219
-4.57%
$ -- $ 7
May 6 $ 0.00229
+21.80%
$ -- $ 10
Apr 29 $ 0.00188
+13.36%
$ -- $ 28
Apr 22 $ 0.00166
-10.11%
$ -- $ 20
Apr 15 $ 0.00184
+317.40%
$ -- $ 372
Apr 8 $ 0.000708
+6.75%
$ -- $ 1
Apr 1 $ 0.000664
+15.74%
$ -- $ 7
Mar 25 $ 0.000573
-25.39%
$ -- $ 29
Mar 18 $ 0.000769
+35.99%
$ -- $ 58
Mar 11 $ 0.000564
-16.47%
$ -- $ 78
Mar 4 $ 0.000676
-16.99%
$ -- $ 37
Feb 25 $ 0.000815
+75.30%
$ -- $ 57
Feb 18 $ 0.000465
-21.62%
$ -- $ 14
Feb 11 $ 0.000593
-5.60%
$ -- $ 58
Feb 4 $ 0.000628
-17.62%
$ -- $ 113
Jan 28 $ 0.000763
+40.82%
$ -- $ 323
Jan 21 $ 0.000542
+0.07%
$ -- $ 34
Dec 17 $ 0.00658
+64.64%
$ -- $ 707
Dec 10 $ 0.004
-24.91%
$ -- $ 10
Download