Avatly Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000262
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.0000256
+0.00%
$ -- $ 21
Mar 11, 2025 $ 0.000023
+0.00%
$ 23,038 $ 0
Mar 7, 2025 $ 0.0000249
+0.00%
$ -- $ 0.1
Mar 4, 2025 $ 0.0000246
+0.00%
$ 24,624 $ 0
Feb 21, 2025 $ 0.0000274
+0.00%
$ -- $ 155
Feb 14, 2025 $ 0.0000277
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0000267
+0.00%
$ 26,674 $ 497
Feb 5, 2025 $ 0.0000234
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0000289
-0.01%
$ -- $ 490
Jan 25, 2025 $ 0.0000316
+0.00%
$ 31,589 $ 2,474
Dec 12, 2023 $ 0.0000326
+0.15%
$ 32,615 $ 162,990
Dec 11, 2023 $ 0.0000317
-97.96%
$ 31,739 $ 158,787
Dec 10, 2023 $ 0.00155
+0.33%
$ 1.55 million $ 15,525
Dec 6, 2023 $ 0.00168
-0.16%
$ -- $ 16,827
Dec 5, 2023 $ 0.00168
+0.94%
$ 1.68 million $ 16,833
Dec 4, 2023 $ 0.00186
+2.02%
$ 1.86 million $ 14,865
Dec 3, 2023 $ 0.00182
-0.22%
$ 1.82 million $ 14,592
Nov 22, 2023 $ 0.00136
+4.28%
$ 1.36 million $ 10,413
Nov 21, 2023 $ 0.00131
-1.30%
$ 1.31 million $ 10,022
Nov 18, 2023 $ 0.00162
-0.01%
$ 1.62 million $ 26,851
Nov 17, 2023 $ 0.00161
-8.64%
$ 1.61 million $ 38,301
Aug 31, 2023 $ 0.00147
+0.00%
$ -- $ 15,920
Aug 30, 2023 $ 0.00147
-0.63%
$ 1.47 million $ 15,921
Aug 28, 2023 $ 0.00159
-0.21%
$ 1.59 million $ 24,355
Aug 27, 2023 $ 0.00159
-0.91%
$ 1.59 million $ 24,405
Jul 5, 2023 $ 0.00128
+0.31%
$ -- $ 12,818
Jul 4, 2023 $ 0.00128
-1.46%
$ 1.28 million $ 12,774
Jun 8, 2023 $ 0.00114
+1.42%
$ -- $ 18,650
Jun 7, 2023 $ 0.00123
-7.70%
$ 1.23 million $ 18,085
Jun 6, 2023 $ 0.00133
+2.27%
$ 1.33 million $ 18,071
Jun 5, 2023 $ 0.0013
-7.84%
$ 1.3 million $ 19,298
Jun 4, 2023 $ 0.00141
+0.78%
$ 1.41 million $ 17,841
Jun 3, 2023 $ 0.0014
-4.63%
$ 1.4 million $ 18,333
Jun 2, 2023 $ 0.00147
+1.07%
$ 1.47 million $ 17,124
Jun 1, 2023 $ 0.00145
-0.11%
$ 1.45 million $ 15,727
May 31, 2023 $ 0.00145
+0.30%
$ 1.45 million $ 16,384
May 30, 2023 $ 0.00144
+0.90%
$ 1.44 million $ 17,857
May 29, 2023 $ 0.00143
-9.23%
$ 1.43 million $ 18,297
May 28, 2023 $ 0.00157
+10.26%
$ 1.57 million $ 18,257
May 27, 2023 $ 0.00142
-16.74%
$ 1.42 million $ 16,425
May 26, 2023 $ 0.00169
+26.95%
$ 1.69 million $ 17,824
May 25, 2023 $ 0.00132
+0.90%
$ 1.32 million $ 33,193
May 24, 2023 $ 0.00132
-1.61%
$ 1.32 million $ 18,767
May 23, 2023 $ 0.00134
-16.40%
$ 1.34 million $ 72,974
May 22, 2023 $ 0.0016
+0.86%
$ 1.6 million $ 16,814
May 21, 2023 $ 0.00158
-1.26%
$ 1.58 million $ 19,566
May 20, 2023 $ 0.0016
+12.02%
$ 1.6 million $ 17,410
May 19, 2023 $ 0.00143
-9.93%
$ 1.43 million $ 18,339
May 18, 2023 $ 0.00144
-1.78%
$ 1.44 million $ 17,376
Download