Avatly Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000262
+6.59%
$ -- $ 27
Feb 2025 $ 0.0000274
+17.25%
$ -- $ 652
Jan 2025 $ 0.0000289
-8.42%
$ -- $ 2,964
Dec 2023 $ 0.0000326
-98.22%
$ -- $ 400,418
Nov 2023 $ 0.00136
-23.26%
$ -- $ 85,587
Aug 2023 $ 0.00147
-8.83%
$ -- $ 80,600
Jul 2023 $ 0.00128
-1.13%
$ -- $ 25,593
Jun 2023 $ 0.00114
-21.03%
$ -- $ 143,128
May 2023 $ 0.00145
-5.24%
$ 1.45 million $ 627,799
Apr 2023 $ 0.00152
-4.36%
$ 1.52 million $ 533,618
Mar 2023 $ 0.00199
+21.27%
$ -- $ 135,741
Feb 2023 $ 0.00181
+5.42%
$ -- $ 32,236
Jan 2023 $ 0.00171
+9.74%
$ 1.71 million $ 366,629
Dec 2022 $ 0.00203
+2.67%
$ -- $ 774,046
Nov 2022 $ 0.0022
+0.17%
$ -- $ 398,025
Download