Avatly Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000262
+0.00%
$ -- $ 5
Mar 10 $ 0.000023
+0.00%
$ -- $ 0
Mar 3 $ 0.0000249
+1.01%
$ -- $ 0.1
Feb 17 $ 0.0000274
+0.00%
$ -- $ 155
Feb 10 $ 0.0000277
+3.71%
$ -- $ 497
Feb 3 $ 0.0000234
+0.00%
$ -- $ 0
Jan 27 $ 0.0000289
-0.01%
$ -- $ 490
Jan 20 $ 0.0000316
+0.00%
$ -- $ 2,474
Dec 11 $ 0.0000326
-97.90%
$ -- $ 321,776
Dec 4 $ 0.00168
-7.86%
$ 1.55 million $ 48,525
Nov 27 $ 0.00182
-0.22%
$ 1.82 million $ 14,592
Nov 20 $ 0.00136
+2.52%
$ -- $ 20,436
Nov 13 $ 0.00162
-8.56%
$ -- $ 65,152
Aug 28 $ 0.00147
-7.97%
$ -- $ 56,196
Jul 3 $ 0.00128
-1.13%
$ -- $ 25,593
Jun 5 $ 0.00114
-18.85%
$ -- $ 74,105
May 29 $ 0.00141
-10.37%
$ 1.41 million $ 121,562
May 22 $ 0.00142
-10.37%
$ 1.57 million $ 175,997
May 15 $ 0.0016
-5.20%
$ 1.58 million $ 105,855
May 8 $ 0.0017
+11.51%
$ 1.7 million $ 110,220
May 1 $ 0.00152
-1.08%
$ 1.52 million $ 127,130
Apr 24 $ 0.00162
-17.17%
$ 1.52 million $ 107,667
Apr 17 $ 0.00176
-15.51%
$ 1.95 million $ 104,254
Apr 10 $ 0.00194
-8.66%
$ 2.08 million $ 107,077
Apr 3 $ 0.00212
+33.54%
$ 2.12 million $ 125,175
Mar 20 $ 0.00199
-2.75%
$ -- $ 92,122
Feb 27 $ 0.00155
-5.50%
$ -- $ 43,619
Feb 20 $ 0.00181
+0.05%
$ -- $ 10,307
Jan 30 $ 0.00171
-0.40%
$ -- $ 43,963
Jan 16 $ 0.00162
-0.94%
$ -- $ 107,438
Jan 9 $ 0.0015
+4.10%
$ -- $ 214,803
Jan 2 $ 0.00163
+4.13%
$ -- $ 22,355
Dec 26 $ 0.00203
-0.56%
$ -- $ 46,221
Dec 19 $ 0.00283
-6.97%
$ -- $ 123,235
Dec 12 $ 0.00286
-15.05%
$ -- $ 291,743
Dec 5 $ 0.00255
+33.40%
$ -- $ 112,097
Nov 28 $ 0.00234
+7.73%
$ -- $ 207,777
Nov 21 $ 0.0031
+41.48%
$ -- $ 367,890
Download