Avatly Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00162
+10.67%
$ 1.62 million $ 17,030
May 16, 2023 $ 0.00146
-6.62%
$ 1.46 million $ 18,460
May 15, 2023 $ 0.00156
-7.60%
$ 1.56 million $ 17,241
May 14, 2023 $ 0.0017
+0.43%
$ 1.7 million $ 18,235
May 13, 2023 $ 0.0017
+13.40%
$ 1.7 million $ 18,115
May 12, 2023 $ 0.00149
-10.48%
$ 1.49 million $ 18,359
May 11, 2023 $ 0.00166
-2.27%
$ 1.66 million $ 17,213
May 10, 2023 $ 0.0017
+16.59%
$ 1.7 million $ 19,185
May 9, 2023 $ 0.00146
-6.85%
$ 1.46 million $ 18,984
May 8, 2023 $ 0.00156
+2.91%
$ 1.56 million $ 18,364
May 7, 2023 $ 0.00152
+7.33%
$ 1.52 million $ 17,968
May 6, 2023 $ 0.00156
+5.83%
$ 1.56 million $ 20,212
May 5, 2023 $ 0.00146
+6.26%
$ 1.46 million $ 17,681
May 4, 2023 $ 0.00138
-1.11%
$ 1.38 million $ 17,795
May 3, 2023 $ 0.0014
+1.36%
$ 1.4 million $ 17,481
May 2, 2023 $ 0.00137
-6.87%
$ 1.37 million $ 18,706
May 1, 2023 $ 0.00148
-3.69%
$ 1.48 million $ 17,288
Apr 30, 2023 $ 0.00152
-5.93%
$ 1.52 million $ 19,037
Apr 29, 2023 $ 0.00162
-0.84%
$ 1.62 million $ 17,662
Apr 28, 2023 $ 0.00163
-10.05%
$ 1.63 million $ 17,107
Apr 27, 2023 $ 0.00182
+17.17%
$ 1.82 million $ 18,314
Apr 26, 2023 $ 0.00156
-2.85%
$ 1.56 million $ 18,704
Apr 25, 2023 $ 0.0016
-1.51%
$ 1.6 million $ 18,692
Apr 24, 2023 $ 0.00162
-17.01%
$ 1.62 million $ 17,187
Apr 23, 2023 $ 0.00195
+10.24%
$ 1.95 million $ 52,250
Apr 22, 2023 $ 0.00176
+5.09%
$ 1.76 million $ 16,748
Apr 21, 2023 $ 0.00168
-9.83%
$ 1.68 million $ 16,841
Apr 20, 2023 $ 0.00186
+5.53%
$ 1.86 million $ 17,521
Apr 19, 2023 $ 0.00177
-16.57%
$ 1.77 million $ 17,438
Apr 18, 2023 $ 0.00211
+9.13%
$ 2.11 million $ 17,692
Apr 17, 2023 $ 0.00194
-6.94%
$ 1.94 million $ 18,014
Apr 16, 2023 $ 0.00208
+6.88%
$ 2.08 million $ 18,157
Apr 15, 2023 $ 0.00194
-4.34%
$ 1.94 million $ 17,598
Apr 14, 2023 $ 0.00203
+1.64%
$ 2.03 million $ 19,175
Apr 13, 2023 $ 0.00199
+6.19%
$ 1.99 million $ 17,171
Apr 12, 2023 $ 0.00187
-5.56%
$ 1.87 million $ 17,690
Apr 11, 2023 $ 0.00198
-8.76%
$ 1.98 million $ 17,548
Apr 10, 2023 $ 0.00217
+2.40%
$ 2.17 million $ 17,895
Apr 9, 2023 $ 0.00212
+10.67%
$ 2.12 million $ 17,310
Apr 8, 2023 $ 0.00193
+0.61%
$ 1.93 million $ 16,991
Apr 7, 2023 $ 0.00191
+13.29%
$ 1.91 million $ 37,164
Apr 6, 2023 $ 0.00168
+7.26%
$ 1.68 million $ 19,186
Apr 5, 2023 $ 0.00156
-9.54%
$ 1.56 million $ 17,189
Apr 4, 2023 $ 0.00173
+8.95%
$ 1.73 million $ 17,335
Mar 24, 2023 $ 0.00199
-2.26%
$ 1.99 million $ 45,502
Mar 23, 2023 $ 0.00204
-0.42%
$ 2.04 million $ 46,620
Mar 5, 2023 $ 0.00155
+0.43%
$ -- $ 18,599
Mar 4, 2023 $ 0.00154
-5.96%
$ 1.54 million $ 25,020
Feb 24, 2023 $ 0.00181
+0.05%
$ -- $ 10,307
Feb 2, 2023 $ 0.00171
+4.04%
$ -- $ 11,183