Avatly Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00165
-3.84%
$ 1.65 million $ 10,747
Jan 31, 2023 $ 0.00171
-0.40%
$ 1.71 million $ 22,033
Jan 20, 2023 $ 0.00162
-1.74%
$ -- $ 53,247
Jan 19, 2023 $ 0.00165
+0.80%
$ 1.65 million $ 54,191
Jan 14, 2023 $ 0.0015
+3.43%
$ 1.5 million $ 65,415
Jan 13, 2023 $ 0.00145
-11.25%
$ 1.45 million $ 125,449
Jan 10, 2023 $ 0.00143
+1.45%
$ -- $ 12,049
Jan 9, 2023 $ 0.00141
-2.21%
$ 1.41 million $ 11,890
Jan 4, 2023 $ 0.00163
+3.80%
$ -- $ 11,388
Jan 3, 2023 $ 0.00157
+0.31%
$ 1.57 million $ 10,967
Dec 29, 2022 $ 0.00203
+0.54%
$ -- $ 23,181
Dec 28, 2022 $ 0.00201
-1.15%
$ 2.01 million $ 23,040
Dec 22, 2022 $ 0.00283
+0.02%
$ 2.83 million $ 29,300
Dec 21, 2022 $ 0.00282
-6.98%
$ 2.82 million $ 93,935
Dec 16, 2022 $ 0.00286
-5.68%
$ -- $ 96,536
Dec 15, 2022 $ 0.00303
-10.09%
$ 3.03 million $ 195,207
Dec 11, 2022 $ 0.00257
+0.64%
$ -- $ 23,109
Dec 10, 2022 $ 0.00255
+0.52%
$ 2.55 million $ 22,953
Dec 9, 2022 $ 0.00217
-1.51%
$ 2.17 million $ 10,156
Dec 8, 2022 $ 0.0022
+0.38%
$ 2.2 million $ 10,311
Dec 7, 2022 $ 0.00188
-2.19%
$ -- $ 33,954
Dec 6, 2022 $ 0.00192
+0.36%
$ 1.92 million $ 34,722
Dec 3, 2022 $ 0.00234
-0.73%
$ -- $ 42,352
Dec 2, 2022 $ 0.00236
+1.26%
$ 2.36 million $ 42,642
Dec 1, 2022 $ 0.00233
+18.15%
$ 2.33 million $ 92,648
Nov 29, 2022 $ 0.0022
+0.81%
$ 2.2 million $ 15,126
Nov 28, 2022 $ 0.00218
+0.24%
$ 2.18 million $ 15,010
Nov 26, 2022 $ 0.0031
+4.46%
$ 3.1 million $ 11,335
Nov 25, 2022 $ 0.00297
-3.14%
$ 2.97 million $ 26,490
Nov 24, 2022 $ 0.0031
+0.39%
$ -- $ 11,933
Nov 23, 2022 $ 0.00309
+16.99%
$ 3.09 million $ 64,584
Nov 22, 2022 $ 0.00264
+20.31%
$ -- $ 253,548
Download