jofrey epston Historical Data

EPSTON Page 2
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₅476
-3.33%
$3,065 $2
Jun 8, 2026 $0.0₅489
+0.58%
$3,151 $2
Jun 7, 2026 $0.0₅483
+2.58%
$3,110 $2
Jun 6, 2026 $0.0₅458
-2.07%
$2,948 $9,248
Jun 4, 2026 $0.0₅482
-4.13%
$3,108 $10,034
Jun 3, 2026 $0.0₅524
-1.78%
$3,376 $16,510
May 29, 2026 $0.0₅668
+0.00%
$4,301 $1
May 28, 2026 $0.0₅598
+0.00%
$-- $31,774
May 27, 2026 $0.0₅602
-0.15%
$3,877 $32,373
May 25, 2026 $0.0₅613
+0.00%
$3,952 $0
May 20, 2026 $0.0₅612
+0.00%
$-- $0
May 19, 2026 $0.0₅627
+1.95%
$-- $35,234
May 17, 2026 $0.0₅664
-1.65%
$-- $15,455
May 16, 2026 $0.0₅682
-3.02%
$4,392 $1
May 15, 2026 $0.0₅702
-2.75%
$4,526 $0
May 14, 2026 $0.0₅725
+1.09%
$4,670 $1
May 13, 2026 $0.0₅717
-30.17%
$4,618 $274,359
May 12, 2026 $0.0000103
-2.26%
$6,634 $3
May 11, 2026 $0.0000107
+2.08%
$6,868 $95,487
May 10, 2026 $0.0000104
-0.56%
$6,731 $1
May 2, 2026 $0.0₅913
+0.32%
$5,880 $4
May 1, 2026 $0.0₅912
-2.19%
$5,878 $17,393
Apr 30, 2026 $0.0₅923
+0.78%
$5,944 $1
Apr 29, 2026 $0.0₅941
+0.45%
$-- $42,841
Apr 28, 2026 $0.0₅994
-0.61%
$6,402 $1
Apr 27, 2026 $0.0000102
-0.05%
$-- $9,246
Apr 26, 2026 $0.0000104
+2.17%
$6,693 $17,582
Apr 25, 2026 $0.0000101
-1.83%
$-- $26,913
Apr 24, 2026 $0.0000104
+0.43%
$6,678 $32,097
Apr 23, 2026 $0.0000103
-1.28%
$6,648 $11,554
Apr 22, 2026 $0.0000106
+3.61%
$6,822 $1
Apr 21, 2026 $0.0000102
+0.78%
$6,584 $0.1
Apr 20, 2026 $0.0000101
-0.31%
$6,534 $9
Apr 18, 2026 $0.0000101
+0.00%
$-- $7,726
Apr 14, 2026 $0.0000104
+0.00%
$-- $3,642
Apr 13, 2026 $0.0000104
+0.00%
$-- $0
Apr 12, 2026 $0.0000104
-1.21%
$6,689 $0
Apr 11, 2026 $0.0000105
+1.04%
$6,771 $1
Apr 10, 2026 $0.0000104
-0.17%
$6,702 $1
Apr 9, 2026 $0.0000104
+1.55%
$6,725 $1
Apr 8, 2026 $0.0000105
-0.16%
$6,761 $1
Apr 7, 2026 $0.0000105
+5.30%
$6,772 $4
Apr 6, 2026 $0.00001
+0.40%
$6,471 $9
Apr 5, 2026 $0.00001
+0.52%
$6,445 $2
Apr 4, 2026 $0.0₅995
+2.68%
$6,411 $73,118
Apr 3, 2026 $0.0₅993
+5.94%
$6,400 $4,116
Apr 2, 2026 $0.0₅933
-5.43%
$6,014 $1
Apr 1, 2026 $0.0₅987
+0.59%
$6,359 $37,511
Mar 31, 2026 $0.0₅981
-1.06%
$6,322 $7,187
Mar 30, 2026 $0.0₅992
-0.42%
$6,390 $35