jofrey epston Historical Data

EPSTON Page 3
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅98
-0.21%
$6,316 $34
Mar 28, 2026 $0.0₅982
-0.56%
$6,329 $0
Mar 27, 2026 $0.0₅988
-4.24%
$6,365 $3,620
Mar 26, 2026 $0.0000103
-5.60%
$6,646 $1
Mar 25, 2026 $0.0000109
+2.06%
$7,041 $1
Mar 24, 2026 $0.0000107
-0.42%
$6,924 $1
Mar 23, 2026 $0.0000108
+4.10%
$6,953 $3
Mar 22, 2026 $0.0000104
-1.35%
$6,679 $3
Mar 21, 2026 $0.0000106
+0.00%
$6,843 $1
Mar 20, 2026 $0.0000106
+0.41%
$6,843 $14,459
Mar 19, 2026 $0.0000106
-0.06%
$6,815 $24,172
Mar 18, 2026 $0.0000106
-5.22%
$6,819 $2
Mar 17, 2026 $0.0000112
-2.04%
$7,200 $27,025
Mar 16, 2026 $0.0000113
+5.60%
$7,310 $3
Mar 15, 2026 $0.0000107
+3.01%
$6,922 $4
Mar 14, 2026 $0.0000104
-1.45%
$6,721 $15
Mar 13, 2026 $0.0000106
-0.91%
$6,819 $3
Mar 12, 2026 $0.0000103
-0.49%
$6,632 $1
Mar 11, 2026 $0.0000105
+2.21%
$6,746 $15
Mar 10, 2026 $0.0000103
-0.06%
$6,613 $1
Mar 9, 2026 $0.0000103
+4.56%
$6,655 $2
Mar 8, 2026 $0.0₅976
-2.26%
$6,289 $1
Mar 7, 2026 $0.0₅999
-1.75%
$6,434 $0
Mar 6, 2026 $0.0000102
-7.61%
$6,549 $49
Mar 5, 2026 $0.000011
-1.18%
$7,088 $1
Mar 4, 2026 $0.0000112
+7.62%
$7,220 $55
Mar 3, 2026 $0.0000104
+0.07%
$6,701 $2
Mar 2, 2026 $0.0000105
+5.33%
$6,761 $5
Mar 1, 2026 $0.0₅989
-3.10%
$6,369 $20
Feb 28, 2026 $0.0000102
+3.07%
$6,554 $2
Feb 27, 2026 $0.0₅983
-4.75%
$6,333 $5,558
Feb 26, 2026 $0.0000103
-1.89%
$6,650 $3
Feb 25, 2026 $0.0000108
+13.79%
$6,971 $4
Feb 24, 2026 $0.0₅941
+1.49%
$6,062 $14
Feb 23, 2026 $0.0₅941
-8.67%
$6,061 $65
Feb 22, 2026 $0.0000104
-2.69%
$6,687 $4,308
Feb 21, 2026 $0.0000106
+0.56%
$6,845 $1
Feb 20, 2026 $0.0000106
+3.03%
$6,813 $1
Feb 19, 2026 $0.0000102
+0.05%
$6,585 $1
Feb 18, 2026 $0.0000102
-3.76%
$6,576 $1
Feb 17, 2026 $0.0000106
-1.54%
$6,821 $2
Feb 16, 2026 $0.0000107
+3.64%
$6,921 $79
Feb 15, 2026 $0.0000104
-1.79%
$6,704 $1
Feb 14, 2026 $0.0000106
+14.40%
$6,827 $220
Feb 13, 2026 $0.0₅923
+8.58%
$5,947 $6,885
Feb 12, 2026 $0.0₅845
-12.76%
$5,445 $161
Feb 11, 2026 $0.0₅952
-4.83%
$6,136 $3
Feb 10, 2026 $0.0₅994
-7.96%
$6,407 $24,913
Feb 9, 2026 $0.0000109
+3.04%
$7,006 $481
Feb 8, 2026 $0.0000106
+0.73%
$6,826 $100,349