jofrey epston Historical Data

EPSTON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅941
-8.67%
$ 6,061 $ 65
Feb 22, 2026 $ 0.0000104
-2.69%
$ 6,687 $ 4,308
Feb 21, 2026 $ 0.0000106
+0.56%
$ 6,845 $ 1
Feb 20, 2026 $ 0.0000106
+3.03%
$ 6,813 $ 1
Feb 19, 2026 $ 0.0000102
+0.05%
$ 6,585 $ 1
Feb 18, 2026 $ 0.0000102
-3.76%
$ 6,576 $ 1
Feb 17, 2026 $ 0.0000106
-1.54%
$ 6,821 $ 2
Feb 16, 2026 $ 0.0000107
+3.64%
$ 6,921 $ 79
Feb 15, 2026 $ 0.0000104
-1.79%
$ 6,704 $ 1
Feb 14, 2026 $ 0.0000106
+14.40%
$ 6,827 $ 220
Feb 13, 2026 $ 0.0₅923
+8.58%
$ 5,947 $ 6,885
Feb 12, 2026 $ 0.0₅845
-12.76%
$ 5,445 $ 161
Feb 11, 2026 $ 0.0₅952
-4.83%
$ 6,136 $ 3
Feb 10, 2026 $ 0.0₅994
-7.96%
$ 6,407 $ 24,913
Feb 9, 2026 $ 0.0000109
+3.04%
$ 7,006 $ 481
Feb 8, 2026 $ 0.0000106
+0.73%
$ 6,826 $ 100,349
Feb 7, 2026 $ 0.0000123
+1.64%
$ 7,924 $ 5
Feb 6, 2026 $ 0.0000122
+9.72%
$ 7,851 $ 28,789
Feb 5, 2026 $ 0.000011
-17.46%
$ 7,089 $ 29,392
Feb 4, 2026 $ 0.0000135
-3.78%
$ 8,668 $ 348
Feb 3, 2026 $ 0.0000165
-12.10%
$ 10,652 $ 258
Feb 2, 2026 $ 0.0000188
+16.80%
$ 12,118 $ 435
Feb 1, 2026 $ 0.0000153
-12.47%
$ 9,867 $ 2,996
Jan 24, 2026 $ 0.0000147
+0.00%
$ 9,451 $ 0.1
Jan 23, 2026 $ 0.0000147
+0.17%
$ 9,451 $ 1
Jan 22, 2026 $ 0.0000146
-0.14%
$ 9,436 $ 1
Jan 21, 2026 $ 0.0000147
+1.62%
$ 9,449 $ 1
Jan 20, 2026 $ 0.0000144
-6.15%
$ 9,369 $ 2
Jan 19, 2026 $ 0.0000154
-1.70%
$ 9,908 $ 1
Jan 18, 2026 $ 0.0000163
-0.84%
$ 10,519 $ 2
Jan 17, 2026 $ 0.0000166
+0.00%
$ 10,676 $ 0.1
Jan 10, 2026 $ 0.0000159
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.0000159
-0.52%
$ 10,228 $ 26
Jan 8, 2026 $ 0.0000156
-1.43%
$ 10,062 $ 2
Jan 7, 2026 $ 0.0000158
-2.07%
$ 10,209 $ 1
Jan 6, 2026 $ 0.0000162
+1.73%
$ 10,424 $ 6
Jan 5, 2026 $ 0.0000159
-1.44%
$ 10,247 $ 84
Jan 4, 2026 $ 0.0000163
+1.20%
$ 10,506 $ 3
Jan 3, 2026 $ 0.000016
+0.80%
$ 10,296 $ 2
Jan 2, 2026 $ 0.0000159
+2.93%
$ 10,215 $ 13
Jan 1, 2026 $ 0.0000152
-1.28%
$ 9,799 $ 5
Dec 31, 2025 $ 0.0000154
+1.14%
$ 9,927 $ 11
Dec 30, 2025 $ 0.0000152
+0.93%
$ 9,815 $ 17
Dec 29, 2025 $ 0.0000151
-1.84%
$ 9,724 $ 2
Dec 28, 2025 $ 0.0000152
+0.00%
$ 9,783 $ 0.1
Dec 27, 2025 $ 0.0000154
+0.00%
$ 9,921 $ 169
Dec 26, 2025 $ 0.0000161
-11.10%
$ 10,399 $ 322
Dec 25, 2025 $ 0.0000187
-4.53%
$ 12,060 $ 291
Dec 24, 2025 $ 0.0000198
+23.24%
$ 12,697 $ 1,235
Dec 23, 2025 $ 0.0000307
-1.72%
$ 10,545 $ 297