jofrey epston Historical Data

EPSTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0₅475
+1.53%
$3,057 $1
Aug 19, 8 PM $0.0₅462
+0.08%
$2,979 $1
Aug 19, 5 PM $0.0₅45
-0.57%
$2,901 $1
Aug 19, 4 PM $0.0₅453
-0.04%
$2,920 $0
Aug 19, 2 PM $0.0₅446
+2.90%
$2,871 $0
Aug 19, 1 PM $0.0₅433
+0.14%
$2,787 $0
Aug 19, 12 PM $0.0₅429
-0.25%
$2,766 $0
Aug 19, 3 AM $0.0₅419
+0.00%
$2,702 $0
Aug 18, 12 PM $0.0₅417
+0.00%
$2,686 $0
Aug 18, 4 AM $0.0₅415
+0.00%
$2,672 $0
Aug 18, 3 AM $0.0₅412
+0.00%
$2,653 $0
Aug 17, 8 AM $0.0₅422
+0.00%
$2,719 $1
Aug 17, 7 AM $0.0₅423
+0.00%
$2,727 $1
Aug 17, 5 AM $0.0₅421
+0.00%
$2,714 $0
Aug 17, 1 AM $0.0₅414
+0.00%
$2,666 $0
Aug 16, 12 AM $0.0₅422
+0.00%
$2,719 $0.1
Aug 12, 2 AM $0.0₅421
+0.04%
$2,712 $0
Aug 11, 9 PM $0.0₅42
+0.39%
$2,706 $0
Aug 11, 5 PM $0.0₅417
+0.00%
$2,686 $0
Aug 11, 3 PM $0.0₅423
+0.00%
$2,726 $0
Aug 11, 6 AM $0.0₅416
+0.06%
$2,682 $0
Aug 10, 12 PM $0.0₅422
+0.00%
$2,719 $0
Aug 10, 10 AM $0.0₅418
+0.79%
$2,693 $0
Aug 10, 7 AM $0.0₅423
+0.00%
$2,723 $0
Aug 8, 6 PM $0.0₅424
+20.54%
$2,733 $1
Aug 7, 9 AM $0.0₅412
+0.16%
$2,658 $0
Aug 5, 11 PM $0.0₅401
+0.00%
$2,584 $0
Aug 5, 10 PM $0.0₅401
+0.00%
$2,581 $0
Aug 5, 3 PM $0.0₅415
+0.35%
$2,671 $0
Aug 3, 10 PM $0.0₅408
+0.00%
$2,629 $6
Aug 3, 8 PM $0.0₅407
+0.00%
$2,621 $6
Aug 3, 7 PM $0.0₅418
+0.00%
$2,690 $6
Aug 3, 6 PM $0.0₅413
+0.00%
$2,663 $6
Aug 3, 5 PM $0.0₅402
+0.00%
$2,590 $6
Aug 3, 4 PM $0.0₅407
+0.48%
$2,620 $6
Aug 3, 3 PM $0.0₅411
+3.20%
$2,647 $5
Aug 3, 2 PM $0.0₅41
-1.83%
$2,642 $4
Aug 3, 1 PM $0.0₅412
+3.74%
$2,652 $2
Aug 3, 12 PM $0.0₅4
+0.00%
$2,580 $0
Aug 2, 2 PM $0.0₅408
+0.00%
$2,627 $0
Aug 2, 12 PM $0.0₅41
+0.00%
$2,642 $0
Aug 1, 10 PM $0.0₅402
+0.00%
$2,588 $0
Aug 1, 6 PM $0.0₅402
+0.00%
$2,592 $0
Aug 1, 12 PM $0.0₅406
+0.00%
$2,615 $1
Aug 1, 11 AM $0.0₅408
+0.00%
$2,628 $1
Jul 31, 6 PM $0.0₅411
-0.15%
$2,649 $1
Jul 31, 4 PM $0.0₅409
+0.00%
$2,634 $0
Jul 31, 1 PM $0.0₅416
+0.63%
$2,683 $0
Jul 30, 9 PM $0.0₅417
+0.00%
$2,688 $1
Jul 30, 12 PM $0.0₅416
+0.00%
$2,678 $0