jofrey epston Historical Data

EPSTON Page 2
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000105
+0.00%
$ 6,772 $ 4
Apr 7, 8 PM $ 0.0₅99
+0.27%
$ 6,379 $ 4
Apr 7, 6 PM $ 0.0₅984
+0.29%
$ 6,337 $ 2
Apr 7, 3 PM $ 0.0₅98
+0.00%
$ 6,311 $ 3
Apr 7, 2 PM $ 0.0₅98
+0.00%
$ 6,316 $ 3
Apr 7, 1 PM $ 0.0₅998
+0.00%
$ 6,431 $ 3
Apr 7, 10 AM $ 0.0₅998
+0.00%
$ 6,431 $ 3
Apr 7, 8 AM $ 0.0₅992
-0.67%
$ 6,388 $ 2
Apr 7, 5 AM $ 0.0₅998
+0.00%
$ 6,431 $ 2
Apr 7, 3 AM $ 0.0₅994
-0.41%
$ 6,405 $ 1
Apr 7, 12 AM $ 0.0₅998
+0.00%
$ 6,431 $ 1
Apr 6, 10 PM $ 0.00001
+0.00%
$ 6,471 $ 9
Apr 6, 7 PM $ 0.00001
+0.00%
$ 6,471 $ 9
Apr 6, 5 PM $ 0.0000101
+0.83%
$ 6,480 $ 8
Apr 6, 2 PM $ 0.0000102
+0.00%
$ 6,552 $ 8
Apr 6, 12 PM $ 0.0000102
+0.00%
$ 6,552 $ 8
Apr 6, 9 AM $ 0.0000102
+0.00%
$ 6,552 $ 10
Apr 6, 7 AM $ 0.0000102
+0.00%
$ 6,540 $ 9
Apr 6, 4 AM $ 0.00001
+0.00%
$ 6,445 $ 9
Apr 6, 2 AM $ 0.00001
+0.00%
$ 6,445 $ 9
Apr 5, 11 PM $ 0.00001
+0.00%
$ 6,445 $ 2
Apr 5, 9 PM $ 0.0₅981
+0.00%
$ 6,321 $ 2
Apr 5, 6 PM $ 0.0₅982
+0.00%
$ 6,330 $ 2
Apr 5, 4 PM $ 0.0₅982
+0.00%
$ 6,330 $ 3
Apr 5, 1 PM $ 0.0₅982
+0.00%
$ 6,330 $ 3
Apr 5, 11 AM $ 0.0₅995
+0.00%
$ 6,411 $ 80
Apr 5, 8 AM $ 0.0₅995
+0.00%
$ 6,411 $ 78
Apr 5, 6 AM $ 0.0₅995
+0.00%
$ 6,411 $ 78
Apr 5, 3 AM $ 0.0₅995
+0.00%
$ 6,411 $ 86
Apr 5, 1 AM $ 0.0₅995
+0.00%
$ 6,411 $ 72,760
Apr 4, 10 PM $ 0.0₅995
+0.00%
$ 6,411 $ 73,118
Apr 4, 8 PM $ 0.0₅979
+0.00%
$ 6,308 $ 73,116
Apr 4, 5 PM $ 0.00001
+0.00%
$ 6,442 $ 67,280
Apr 4, 3 PM $ 0.0₅995
+0.00%
$ 6,411 $ 63,856
Apr 4, 12 PM $ 0.0₅992
+0.15%
$ 6,390 $ 62,267
Apr 4, 10 AM $ 0.0₅971
+0.00%
$ 6,255 $ 369
Apr 4, 7 AM $ 0.0₅971
+0.00%
$ 6,255 $ 64,018
Apr 4, 5 AM $ 0.0₅971
+0.00%
$ 6,255 $ 64,018
Apr 4, 2 AM $ 0.0₅968
+0.00%
$ 6,234 $ 64,011
Apr 4, 12 AM $ 0.0₅969
+0.00%
$ 6,244 $ 4,471
Apr 3, 11 PM $ 0.0₅993
+0.00%
$ 6,400 $ 4,116
Apr 3, 9 PM $ 0.0₅952
+0.00%
$ 6,133 $ 1
Apr 3, 7 PM $ 0.0₅952
+0.00%
$ 6,133 $ 1
Apr 3, 4 PM $ 0.0₅951
+0.00%
$ 6,128 $ 0
Apr 3, 2 PM $ 0.0₅951
+0.00%
$ 6,128 $ 3,021
Apr 3, 11 AM $ 0.0₅957
+0.00%
$ 6,165 $ 3,021
Apr 3, 9 AM $ 0.0₅964
+0.00%
$ 6,209 $ 3,021
Apr 3, 6 AM $ 0.0₅933
+0.00%
$ 6,014 $ 1
Apr 3, 4 AM $ 0.0₅933
+0.00%
$ 6,014 $ 6,919
Apr 3, 1 AM $ 0.0₅933
+0.00%
$ 6,014 $ 6,920