jofrey epston Historical Data

EPSTON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0000477
-1.77%
$-- $6,222
Jun 30 $0.000045
-11.12%
$-- $1,461
Jun 23 $0.0000586
+5.92%
$32,663 $93
Jun 16 $0.0000638
-7.44%
$-- $1,428
Jun 9 $0.0000693
-15.60%
$44,451 $2,966
Jun 2 $0.0000885
+13.61%
$53,031 $15,668
May 26 $0.000078
-4.85%
$50,275 $13,667
May 19 $0.0000958
-17.77%
$52,873 $18,386
May 12 $0.000112
-25.08%
$74,676 $18,311
May 5 $0.00016
+24.11%
$91,236 $16,755
Apr 28 $0.000126
-8.48%
$81,023 $15,727
Apr 21 $0.000139
+17.30%
$89,684 $10,657
Apr 14 $0.000123
-5.83%
$-- $2,360
Apr 7 $0.000138
+17.29%
$-- $821
Mar 31 $0.000145
+2.70%
$-- $1,786
Mar 24 $0.000181
-8.59%
$-- $2,117
Mar 17 $0.000204
-14.72%
$-- $4,756
Mar 10 $0.000214
+11.99%
$-- $10,855
Mar 3 $0.000312
-49.27%
$-- $25,822
Feb 24 $0.00136
+213.89%
$-- $490,017
Feb 17 $0.000199
+5.26%
$-- $10,408
Feb 10 $0.000198
-27.07%
$121,997 $29,558
Feb 3 $0.000271
+0.34%
$167,104 $12,728
Download