jofrey epston Historical Data

EPSTON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0000349
+1.79%
$22,461 $67
Dec 5, 2025 $0.000034
-4.89%
$21,923 $54
Dec 4, 2025 $0.0000324
+4.39%
$-- $261
Dec 3, 2025 $0.000031
+3.50%
$19,997 $319
Dec 2, 2025 $0.0000303
+12.73%
$19,495 $130
Dec 1, 2025 $0.0000268
-1.03%
$17,296 $692
Nov 30, 2025 $0.0000298
-11.17%
$19,221 $607
Nov 29, 2025 $0.0000336
+0.13%
$21,639 $41
Nov 28, 2025 $0.0000336
-8.28%
$21,635 $521
Nov 27, 2025 $0.0000366
+3.67%
$23,588 $150
Nov 26, 2025 $0.0000353
-2.24%
$22,753 $185
Nov 25, 2025 $0.0000314
+5.73%
$20,243 $454
Nov 24, 2025 $0.0000268
+0.11%
$-- $44
Nov 23, 2025 $0.0000267
+47.14%
$17,207 $1,074
Nov 22, 2025 $0.0000181
-4.84%
$11,659 $399
Nov 21, 2025 $0.000019
-7.18%
$12,257 $625
Nov 20, 2025 $0.0000205
+12.44%
$13,205 $1,670
Nov 19, 2025 $0.0000276
+22.31%
$17,769 $9,289
Nov 18, 2025 $0.0000128
+17.21%
$8,228 $310
Nov 17, 2025 $0.0000108
-7.67%
$6,980 $67
Nov 16, 2025 $0.0000124
-2.14%
$7,979 $210
Nov 15, 2025 $0.000012
+9.35%
$7,744 $1,015
Nov 14, 2025 $0.0000121
-0.16%
$7,081 $382
Nov 13, 2025 $0.0000112
-0.51%
$7,238 $113
Nov 12, 2025 $0.0000113
-1.85%
$7,275 $67
Nov 11, 2025 $0.0000115
-4.83%
$7,413 $3
Nov 10, 2025 $0.0000121
+1.86%
$7,789 $1
Nov 9, 2025 $0.0000119
+3.52%
$7,647 $1
Nov 8, 2025 $0.0000115
-2.20%
$7,387 $2
Nov 7, 2025 $0.0000117
-13.26%
$7,553 $173
Nov 6, 2025 $0.0000135
-3.20%
$8,707 $2
Nov 5, 2025 $0.000014
+6.55%
$8,995 $8
Nov 4, 2025 $0.0000132
-9.68%
$8,508 $29
Nov 3, 2025 $0.0000146
-13.60%
$9,420 $4
Nov 2, 2025 $0.0000169
-0.80%
$10,903 $1
Nov 1, 2025 $0.0000171
+0.22%
$11,036 $0
Oct 31, 2025 $0.0000171
+1.49%
$11,012 $2
Oct 30, 2025 $0.0000166
-7.59%
$10,700 $4
Oct 29, 2025 $0.000018
+0.60%
$11,595 $1
Oct 28, 2025 $0.0000181
-1.26%
$11,644 $4
Oct 27, 2025 $0.0000183
+1.08%
$11,793 $2
Oct 26, 2025 $0.0000181
+0.59%
$11,668 $23
Oct 25, 2025 $0.000018
+0.25%
$11,600 $26
Oct 24, 2025 $0.000018
+2.06%
$11,570 $7
Oct 23, 2025 $0.0000176
+4.69%
$11,336 $3
Oct 22, 2025 $0.0000167
-4.39%
$10,759 $1
Oct 21, 2025 $0.0000179
+1.66%
$11,346 $2
Oct 20, 2025 $0.0000177
+1.29%
$11,400 $1
Oct 19, 2025 $0.0000176
+4.98%
$11,318 $4
Oct 18, 2025 $0.0000169
+2.37%
$10,875 $0