jofrey epston Historical Data

EPSTON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000337
+1.52%
$ 21,721 $ 95
Aug 5, 2025 $ 0.0000335
-5.75%
$ 21,595 $ 131
Aug 4, 2025 $ 0.0000354
+5.11%
$ 22,841 $ 170
Aug 3, 2025 $ 0.0000326
+0.17%
$ 21,191 $ 72
Jul 19, 2025 $ 0.0000672
+0.00%
$ 43,282 $ 830
Jul 17, 2025 $ 0.0000701
+0.00%
$ 45,169 $ 1,040
Jul 15, 2025 $ 0.0000622
+0.00%
$ -- $ 1,034
Jul 11, 2025 $ 0.0000477
+0.00%
$ -- $ 1,711
Jul 10, 2025 $ 0.00005
+0.00%
$ -- $ 471
Jul 9, 2025 $ 0.0000486
+0.00%
$ 31,291 $ 4,039
Jul 5, 2025 $ 0.000045
+0.00%
$ -- $ 7
Jul 4, 2025 $ 0.0000468
+0.00%
$ 30,176 $ 422
Jul 3, 2025 $ 0.0000516
+1.09%
$ 33,255 $ 47
Jul 2, 2025 $ 0.000051
-3.07%
$ 32,897 $ 312
Jul 1, 2025 $ 0.0000527
+3.05%
$ 33,940 $ 483
Jun 30, 2025 $ 0.0000511
+0.83%
$ 32,936 $ 190
Jun 29, 2025 $ 0.0000507
-10.35%
$ 32,663 $ 1,898
Jun 28, 2025 $ 0.0000586
+6.63%
$ 37,735 $ 42
Jun 27, 2025 $ 0.0000549
-0.66%
$ 35,390 $ 52
Jun 19, 2025 $ 0.0000638
+0.00%
$ 41,146 $ 16
Jun 18, 2025 $ 0.0000568
-8.58%
$ 36,629 $ 247
Jun 17, 2025 $ 0.0000622
-5.61%
$ 40,067 $ 205
Jun 16, 2025 $ 0.0000659
-4.50%
$ 42,450 $ 960
Jun 15, 2025 $ 0.000069
-0.49%
$ 44,451 $ 87
Jun 14, 2025 $ 0.0000693
-2.52%
$ 44,671 $ 254
Jun 13, 2025 $ 0.0000711
-5.35%
$ 45,827 $ 899
Jun 12, 2025 $ 0.0000849
+0.00%
$ 54,696 $ 128
Jun 11, 2025 $ 0.0000849
+7.67%
$ 54,696 $ 442
Jun 10, 2025 $ 0.0000754
-0.06%
$ 48,574 $ 384
Jun 9, 2025 $ 0.0000742
-9.60%
$ 47,847 $ 860
Jun 8, 2025 $ 0.0000823
-6.70%
$ 53,031 $ 367
Jun 7, 2025 $ 0.0000885
+16.91%
$ 57,019 $ 2,189
Jun 6, 2025 $ 0.000082
-19.59%
$ 52,819 $ 1,891
Jun 5, 2025 $ 0.000105
+31.12%
$ 67,692 $ 10,659
Jun 4, 2025 $ 0.0000805
+3.88%
$ 51,905 $ 342
Jun 3, 2025 $ 0.0000778
-1.46%
$ 50,161 $ 323
Jun 2, 2025 $ 0.0000781
+0.32%
$ 50,350 $ 265
Jun 1, 2025 $ 0.000078
-1.70%
$ 50,275 $ 312
May 31, 2025 $ 0.0000794
-9.58%
$ 51,191 $ 979
May 30, 2025 $ 0.0000884
-7.64%
$ 56,968 $ 186
May 29, 2025 $ 0.000096
+3.58%
$ 61,835 $ 2,952
May 28, 2025 $ 0.0000924
-2.57%
$ 59,577 $ 3,029
May 27, 2025 $ 0.0000949
+19.19%
$ 61,146 $ 3,123
May 26, 2025 $ 0.0000797
-2.82%
$ 51,347 $ 3,086
May 25, 2025 $ 0.000082
-14.68%
$ 52,873 $ 3,080
May 24, 2025 $ 0.0000958
-8.37%
$ 61,757 $ 3,129
May 23, 2025 $ 0.000106
-10.77%
$ 68,075 $ 3,099
May 22, 2025 $ 0.000118
+2.62%
$ 75,885 $ 3,177
May 21, 2025 $ 0.000113
+4.01%
$ 72,863 $ 3,059
May 20, 2025 $ 0.000108
-3.48%
$ 69,780 $ 2,980