Decent Cloud Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0127
+0.03%
$ -- $ 2
May 9, 7 PM $ 0.0127
+0.20%
$ -- $ 2
May 9, 6 PM $ 0.0126
+0.48%
$ -- $ 2
May 9, 5 PM $ 0.0126
-0.04%
$ -- $ 2
May 9, 4 PM $ 0.0126
-0.11%
$ -- $ 2
May 9, 3 PM $ 0.0126
-0.99%
$ -- $ 2
May 9, 2 PM $ 0.0127
-0.53%
$ -- $ 2
May 9, 1 PM $ 0.0128
+0.82%
$ -- $ 2
May 9, 12 PM $ 0.0127
-2.29%
$ -- $ 2
May 9, 11 AM $ 0.013
+0.50%
$ -- $ 2
May 9, 10 AM $ 0.0129
-0.26%
$ -- $ 2
May 9, 9 AM $ 0.013
-1.03%
$ -- $ 2
May 9, 8 AM $ 0.0131
-0.33%
$ -- $ 2
May 9, 7 AM $ 0.0131
-0.26%
$ -- $ 2
May 9, 6 AM $ 0.0131
-2.44%
$ -- $ 2
May 9, 5 AM $ 0.0158
+19.68%
$ -- $ 2
May 9, 4 AM $ 0.0131
-2.50%
$ -- $ 2
May 9, 3 AM $ 0.0135
-0.09%
$ -- $ 2
May 9, 2 AM $ 0.0135
-2.98%
$ -- $ 2
May 9, 1 AM $ 0.0138
+6.87%
$ -- $ 2
May 9, 12 AM $ 0.013
+1.68%
$ -- $ 2
May 8, 11 PM $ 0.0128
+1.68%
$ -- $ 2
May 8, 10 PM $ 0.0125
-0.35%
$ -- $ 2
May 8, 9 PM $ 0.0126
+0.43%
$ -- $ 2
May 8, 8 PM $ 0.0126
+0.00%
$ -- $ 2
May 3, 5 AM $ 0.0099
-0.56%
$ -- $ 2
May 3, 4 AM $ 0.00995
+0.24%
$ -- $ 2
May 3, 3 AM $ 0.00994
+0.80%
$ -- $ 2
May 3, 2 AM $ 0.00986
-0.26%
$ -- $ 2
May 3, 1 AM $ 0.00988
-0.37%
$ -- $ 2
May 3, 12 AM $ 0.00993
-0.28%
$ -- $ 2
May 2, 11 PM $ 0.00995
+0.75%
$ -- $ 2
May 2, 10 PM $ 0.00988
-1.08%
$ -- $ 2
May 2, 9 PM $ 0.00998
-0.08%
$ -- $ 2
May 2, 8 PM $ 0.00999
-0.15%
$ -- $ 2
May 2, 7 PM $ 0.01
+0.61%
$ -- $ 2
May 2, 6 PM $ 0.00994
+0.12%
$ -- $ 2
May 2, 5 PM $ 0.00994
-0.04%
$ -- $ 3
May 2, 4 PM $ 0.00995
-0.21%
$ -- $ 3
May 2, 3 PM $ 0.00996
+0.22%
$ -- $ 3
May 2, 2 PM $ 0.00994
-0.26%
$ -- $ 3
May 2, 1 PM $ 0.00996
+0.26%
$ -- $ 3
May 2, 12 PM $ 0.00993
+0.52%
$ -- $ 3
May 2, 11 AM $ 0.00988
-0.42%
$ -- $ 3
May 2, 10 AM $ 0.00992
-0.48%
$ -- $ 3
May 2, 9 AM $ 0.00998
+0.40%
$ -- $ 3
May 2, 8 AM $ 0.00993
+0.73%
$ -- $ 3
May 2, 7 AM $ 0.00986
-0.16%
$ -- $ 3
May 2, 6 AM $ 0.00988
-0.01%
$ -- $ 3
May 2, 5 AM $ 0.00988
+6.94%
$ -- $ 3