Decent Cloud Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0151
+0.15%
$ -- $ 1
Mar 12, 1 AM $ 0.0151
-0.68%
$ -- $ 1
Mar 12, 12 AM $ 0.0152
-1.56%
$ -- $ 1
Mar 11, 11 PM $ 0.0155
+0.15%
$ -- $ 1
Mar 11, 10 PM $ 0.0154
-0.15%
$ -- $ 1
Mar 11, 9 PM $ 0.0154
-0.08%
$ -- $ 1
Mar 11, 8 PM $ 0.0155
+0.10%
$ -- $ 1
Mar 11, 7 PM $ 0.0155
+1.21%
$ -- $ 1
Mar 11, 6 PM $ 0.0153
+0.40%
$ -- $ 1
Mar 11, 5 PM $ 0.0153
-1.23%
$ -- $ 1
Mar 11, 4 PM $ 0.0155
-1.76%
$ -- $ 1
Feb 24, 12 PM $ 0.0136
+0.01%
$ -- $ 1
Feb 24, 11 AM $ 0.0136
+0.01%
$ -- $ 1
Feb 24, 10 AM $ 0.0136
+0.01%
$ -- $ 1
Feb 24, 9 AM $ 0.0136
-0.02%
$ -- $ 1
Feb 24, 8 AM $ 0.0136
+0.02%
$ -- $ 1
Feb 24, 7 AM $ 0.0136
+0.00%
$ -- $ 1
Feb 24, 6 AM $ 0.0136
+0.02%
$ -- $ 1
Feb 24, 5 AM $ 0.0136
-0.01%
$ -- $ 1
Feb 24, 4 AM $ 0.0136
+0.01%
$ -- $ 1
Feb 24, 3 AM $ 0.0136
+0.00%
$ -- $ 1
Feb 24, 2 AM $ 0.0136
-0.02%
$ -- $ 1
Feb 24, 1 AM $ 0.0136
-0.02%
$ -- $ 1
Feb 24, 12 AM $ 0.0136
+0.01%
$ -- $ 1
Feb 23, 11 PM $ 0.0137
+0.00%
$ -- $ 1
Feb 23, 10 PM $ 0.0136
-0.01%
$ -- $ 1
Feb 23, 9 PM $ 0.0136
+0.00%
$ -- $ 1
Feb 23, 8 PM $ 0.0136
+0.00%
$ -- $ 1
Feb 23, 7 PM $ 0.0136
-0.03%
$ -- $ 1
Feb 23, 6 PM $ 0.0137
+0.06%
$ -- $ 1
Feb 23, 5 PM $ 0.0136
+0.00%
$ -- $ 1
Feb 23, 4 PM $ 0.0136
+0.00%
$ -- $ 1
Feb 23, 3 PM $ 0.0136
+0.00%
$ -- $ 1
Feb 23, 2 PM $ 0.0136
+0.01%
$ -- $ 1
Feb 23, 1 PM $ 0.0136
-0.01%
$ -- $ 1
Feb 23, 12 PM $ 0.0136
+0.00%
$ -- $ 1
Feb 16, 10 PM $ 0.0143
+0.57%
$ -- $ 0
Feb 16, 9 PM $ 0.0142
-0.03%
$ -- $ 0
Feb 16, 8 PM $ 0.0142
-0.11%
$ -- $ 0
Feb 16, 7 PM $ 0.0142
+1.14%
$ -- $ 0
Feb 16, 6 PM $ 0.0141
-0.28%
$ -- $ 0
Feb 16, 5 PM $ 0.0141
+0.99%
$ -- $ 0
Feb 16, 4 PM $ 0.014
+0.27%
$ -- $ 0
Feb 16, 3 PM $ 0.0139
-2.48%
$ -- $ 0
Feb 16, 2 PM $ 0.0142
+0.17%
$ -- $ 0
Feb 16, 1 PM $ 0.0142
-0.30%
$ -- $ 0
Feb 16, 12 PM $ 0.0142
+1.05%
$ -- $ 0
Feb 16, 11 AM $ 0.0141
+0.02%
$ -- $ 0
Feb 16, 10 AM $ 0.0141
-0.44%
$ -- $ 0
Feb 16, 9 AM $ 0.0142
+0.60%
$ -- $ 0