Hermes DAO Historical Data

HMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.000531
+0.00%
$-- $255
Apr 12, 2025 $0.000333
+0.00%
$-- $38
Apr 5, 2025 $0.000277
+0.00%
$-- $27
Mar 29, 2025 $0.000266
+0.00%
$-- $7
Mar 21, 2025 $0.00029
+0.00%
$4,508 $58
Mar 7, 2025 $0.000338
+0.00%
$5,291 $42
Feb 25, 2025 $0.000335
+0.00%
$-- $249
Feb 18, 2025 $0.000364
+0.00%
$-- $90
Feb 11, 2025 $0.000331
+0.00%
$-- $50
Feb 4, 2025 $0.000352
+0.00%
$-- $44
Jan 27, 2025 $0.000307
+0.00%
$-- $61
Jan 26, 2025 $0.000348
+0.00%
$-- $124
Jan 24, 2025 $0.000387
+0.00%
$-- $97
Jan 20, 2025 $0.000414
+3.99%
$6,105 $104
Jan 19, 2025 $0.000396
-3.89%
$5,916 $179
Jan 18, 2025 $0.00042
-5.62%
$6,125 $164
Jan 17, 2025 $0.000446
-6.67%
$6,500 $245
Jan 16, 2025 $0.000477
+5.91%
$7,415 $1,181
Jan 15, 2025 $0.000452
+11.59%
$7,030 $68
Jan 14, 2025 $0.000405
+26.49%
$6,303 $335
Jan 13, 2025 $0.00032
-32.16%
$4,549 $539
Jan 12, 2025 $0.00047
-27.76%
$6,516 $458
Jan 11, 2025 $0.000651
+22.07%
$8,828 $665
Jan 10, 2025 $0.000534
-3.05%
$7,248 $274
Jan 9, 2025 $0.000549
-30.02%
$7,088 $630
Jan 8, 2025 $0.000785
-9.22%
$10,269 $118
Jan 7, 2025 $0.00086
+0.77%
$11,257 $401
Jan 6, 2025 $0.000854
+1.00%
$11,176 $209
Jan 5, 2025 $0.000773
+0.29%
$10,544 $116
Jan 3, 2025 $0.000644
+4.64%
$9,010 $97
Jan 2, 2025 $0.000615
+9.79%
$7,669 $209
Jan 1, 2025 $0.00056
-21.18%
$6,980 $496
Dec 31, 2024 $0.000712
-8.06%
$8,625 $1,537
Dec 30, 2024 $0.000776
-6.97%
$9,399 $116
Dec 28, 2024 $0.000748
+0.77%
$-- $150
Dec 27, 2024 $0.00074
-9.43%
$8,721 $390
Dec 26, 2024 $0.000827
-8.57%
$10,116 $546
Dec 25, 2024 $0.000908
+14.90%
$11,108 $1,849
Dec 24, 2024 $0.00079
+13.77%
$9,562 $495
Dec 23, 2024 $0.000696
+1.77%
$-- $51
Dec 22, 2024 $0.000683
-3.89%
$8,275 $50
Dec 21, 2024 $0.00077
-1.50%
$-- $154
Dec 20, 2024 $0.000784
+0.32%
$9,497 $157
Dec 19, 2024 $0.000676
-28.55%
$8,156 $851
Dec 18, 2024 $0.000941
-6.84%
$11,016 $312
Dec 17, 2024 $0.00102
-0.98%
$12,107 $66
Dec 16, 2024 $0.00104
+10.99%
$12,496 $362
Dec 15, 2024 $0.000936
-21.83%
$10,685 $754
Dec 14, 2024 $0.00121
+1.42%
$15,056 $866
Nov 5, 2024 $0.000841
+0.19%
$-- $168