Quantum Cat Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
9:53 AM $0.0000494
+0.82%
$-- $76,529
9:48 AM $0.000049
+0.00%
$-- $76,375
9:46 AM $0.0000491
+0.00%
$-- $76,538
9:44 AM $0.0000491
+0.00%
$-- $77,514
9:43 AM $0.0000486
+0.19%
$-- $76,649
9:36 AM $0.000047
-1.15%
$-- $74,227
9:35 AM $0.0000476
+0.00%
$-- $75,275
9:34 AM $0.0000455
+0.00%
$-- $71,916
9:31 AM $0.0000455
+0.00%
$-- $71,792
9:29 AM $0.0000455
+0.00%
$-- $72,273
9:28 AM $0.000046
+0.00%
$-- $73,000
9:27 AM $0.000046
+0.39%
$-- $73,270
9:25 AM $0.0000428
+0.00%
$-- $67,809
9:24 AM $0.0000483
+0.00%
$-- $76,375
9:23 AM $0.0000492
+0.00%
$-- $77,719
9:22 AM $0.0000492
+0.00%
$-- $77,684
9:20 AM $0.0000491
+0.00%
$-- $77,520
9:19 AM $0.0000492
+0.00%
$-- $77,614
9:18 AM $0.0000492
+1.10%
$-- $77,582
9:16 AM $0.0000486
+0.00%
$-- $76,685
9:14 AM $0.0000485
-1.25%
$-- $76,446
9:12 AM $0.0000492
+0.00%
$-- $77,580
9:11 AM $0.0000492
-0.04%
$-- $77,637
9:09 AM $0.0000491
+1.51%
$-- $77,500
9:08 AM $0.0000485
-1.19%
$-- $76,656
9:07 AM $0.0000495
+0.00%
$-- $78,100
9:06 AM $0.0000495
-0.50%
$-- $78,150
9:05 AM $0.0000498
-1.09%
$-- $78,625
9:04 AM $0.0000504
+0.00%
$-- $79,488
9:03 AM $0.0000503
-0.43%
$-- $79,297
9:02 AM $0.0000505
-0.90%
$-- $79,591
9:01 AM $0.0000517
+0.00%
$-- $81,331
8:59 AM $0.0000515
-0.53%
$-- $81,003
8:57 AM $0.0000519
+0.00%
$-- $81,666
8:56 AM $0.000052
+0.00%
$-- $81,942
8:55 AM $0.000052
+0.00%
$-- $82,111
8:54 AM $0.000052
-0.01%
$-- $82,128
8:53 AM $0.000052
+0.00%
$-- $82,080
8:52 AM $0.0000521
+0.00%
$-- $82,214
8:49 AM $0.000052
+0.00%
$-- $82,083
8:48 AM $0.000051
+0.00%
$-- $80,484
8:47 AM $0.0000511
-0.03%
$-- $80,941
8:45 AM $0.0000511
+0.00%
$-- $80,838
8:44 AM $0.0000504
-4.09%
$-- $79,528
8:43 AM $0.0000526
+0.31%
$-- $83,032
8:42 AM $0.0000525
+1.45%
$-- $82,812
8:41 AM $0.0000508
+0.54%
$-- $80,086
8:40 AM $0.0000544
-0.45%
$-- $84,894
8:37 AM $0.0000546
+0.00%
$-- $85,225
8:36 AM $0.0000551
+0.00%
$-- $85,958
Download