Quantum Cat Historical Data

QCAT Page 11
Download
Date Close Price change Market cap Trading volume
4:57 AM $0.0000659
-0.62%
$-- $102,386
4:55 AM $0.0000676
+0.00%
$-- $104,905
4:53 AM $0.0000634
+0.00%
$-- $98,172
4:52 AM $0.0000632
+0.00%
$-- $97,800
4:50 AM $0.0000643
+0.00%
$-- $99,424
4:44 AM $0.0000633
-2.97%
$-- $97,900
4:41 AM $0.0000654
+0.16%
$-- $101,364
4:40 AM $0.0000656
+0.00%
$-- $101,574
4:39 AM $0.0000652
+2.08%
$-- $100,943
4:37 AM $0.000063
+0.00%
$-- $97,716
4:30 AM $0.0000624
-0.09%
$-- $96,825
4:29 AM $0.0000627
-3.13%
$-- $97,165
4:26 AM $0.0000643
+0.11%
$-- $99,624
4:23 AM $0.000063
+0.00%
$-- $97,575
4:22 AM $0.0000627
+0.00%
$-- $97,192
4:21 AM $0.0000634
+0.52%
$-- $98,280
4:20 AM $0.0000613
+1.25%
$-- $94,967
4:19 AM $0.000058
-0.14%
$-- $89,778
4:18 AM $0.0000585
+0.00%
$-- $90,548
4:16 AM $0.0000585
+0.00%
$-- $91,062
4:14 AM $0.0000585
+0.00%
$-- $91,022
4:12 AM $0.0000587
+0.00%
$-- $91,316
4:10 AM $0.0000586
+0.00%
$-- $91,197
4:09 AM $0.0000585
+0.00%
$-- $91,106
4:06 AM $0.0000585
+0.00%
$-- $91,126
4:00 AM $0.0000583
+0.00%
$-- $91,094
3:51 AM $0.0000583
+0.44%
$-- $91,199
3:49 AM $0.0000581
-1.04%
$-- $90,914
3:48 AM $0.0000614
+0.04%
$-- $95,845
3:44 AM $0.0000614
+0.00%
$-- $95,815
3:41 AM $0.0000606
+1.55%
$-- $94,618
3:39 AM $0.0000581
+0.14%
$-- $90,645
3:38 AM $0.000058
+0.00%
$-- $90,535
3:34 AM $0.0000593
+0.00%
$-- $92,598
3:33 AM $0.0000594
+0.00%
$-- $92,694
3:32 AM $0.0000594
+0.00%
$-- $92,792
3:31 AM $0.0000602
+0.00%
$-- $94,069
3:28 AM $0.0000602
-0.99%
$-- $93,996
3:25 AM $0.0000597
+0.00%
$-- $93,488
3:23 AM $0.0000591
-0.94%
$-- $92,422
3:22 AM $0.0000605
+1.23%
$-- $94,610
3:20 AM $0.0000583
+0.00%
$-- $92,091
3:19 AM $0.0000582
+6.85%
$-- $92,002
3:15 AM $0.0000545
+0.00%
$-- $86,106
3:14 AM $0.0000547
-2.01%
$-- $86,502
3:13 AM $0.0000558
+0.00%
$-- $88,337
3:11 AM $0.0000559
+0.00%
$-- $88,578
3:10 AM $0.0000557
+0.00%
$-- $88,565
3:09 AM $0.0000555
+0.00%
$-- $88,271
3:08 AM $0.0000553
+2.42%
$-- $87,831