Quantum Cat Historical Data

QCAT Page 12
Download
Date Close Price change Market cap Trading volume
3:34 AM $0.0000593
+0.00%
$-- $92,598
3:33 AM $0.0000594
+0.00%
$-- $92,694
3:32 AM $0.0000594
+0.00%
$-- $92,792
3:31 AM $0.0000602
+0.00%
$-- $94,069
3:28 AM $0.0000602
-0.99%
$-- $93,996
3:25 AM $0.0000597
+0.00%
$-- $93,488
3:23 AM $0.0000591
-0.94%
$-- $92,422
3:22 AM $0.0000605
+1.23%
$-- $94,610
3:20 AM $0.0000583
+0.00%
$-- $92,091
3:19 AM $0.0000582
+6.85%
$-- $92,002
3:15 AM $0.0000545
+0.00%
$-- $86,106
3:14 AM $0.0000547
-2.01%
$-- $86,502
3:13 AM $0.0000558
+0.00%
$-- $88,337
3:11 AM $0.0000559
+0.00%
$-- $88,578
3:10 AM $0.0000557
+0.00%
$-- $88,565
3:09 AM $0.0000555
+0.00%
$-- $88,271
3:08 AM $0.0000553
+2.42%
$-- $87,831
3:07 AM $0.0000537
+0.00%
$-- $85,384
3:03 AM $0.0000535
+0.38%
$-- $85,332
3:02 AM $0.0000538
+0.76%
$-- $86,056
3:01 AM $0.0000582
+12.33%
$-- $93,207
3:00 AM $0.0000509
+0.00%
$-- $84,118
2:55 AM $0.0000524
+0.00%
$-- $87,537
2:51 AM $0.0000523
+0.00%
$-- $87,275
2:50 AM $0.000052
+0.00%
$-- $86,864
2:49 AM $0.0000519
+0.01%
$-- $86,622
2:47 AM $0.0000512
+0.00%
$-- $85,505
2:45 AM $0.000052
+0.00%
$-- $86,820
2:42 AM $0.0000534
-3.41%
$-- $88,721
2:38 AM $0.0000529
+0.00%
$-- $87,897
2:37 AM $0.0000528
+4.59%
$-- $87,630
2:36 AM $0.0000489
+0.00%
$-- $81,101
2:35 AM $0.0000488
+0.19%
$-- $80,859
2:34 AM $0.0000487
-0.51%
$-- $80,753
2:33 AM $0.0000489
+0.00%
$-- $81,168
2:32 AM $0.0000488
+0.07%
$-- $80,967
2:31 AM $0.0000487
+0.00%
$-- $80,742
2:30 AM $0.0000486
+0.00%
$-- $80,547
2:29 AM $0.0000482
+0.03%
$-- $79,921
2:25 AM $0.0000485
+0.42%
$-- $80,478
2:24 AM $0.0000484
+0.00%
$-- $80,165
2:23 AM $0.0000484
-0.04%
$-- $80,161
2:20 AM $0.0000486
+0.00%
$-- $80,569
2:17 AM $0.0000481
+0.00%
$-- $79,828
2:16 AM $0.0000497
+0.00%
$-- $82,319
2:15 AM $0.0000512
+0.00%
$-- $84,702
2:14 AM $0.0000518
+0.00%
$-- $85,571
2:13 AM $0.0000519
+0.00%
$-- $85,727
2:12 AM $0.0000512
+0.00%
$-- $84,533
2:09 AM $0.0000512
+0.00%
$-- $84,893