Quantum Cat Historical Data

QCAT Page 13
Download
Date Close Price change Market cap Trading volume
2:36 AM $0.0000489
+0.00%
$-- $81,101
2:35 AM $0.0000488
+0.19%
$-- $80,859
2:34 AM $0.0000487
-0.51%
$-- $80,753
2:33 AM $0.0000489
+0.00%
$-- $81,168
2:32 AM $0.0000488
+0.07%
$-- $80,967
2:31 AM $0.0000487
+0.00%
$-- $80,742
2:30 AM $0.0000486
+0.00%
$-- $80,547
2:29 AM $0.0000482
+0.03%
$-- $79,921
2:25 AM $0.0000485
+0.42%
$-- $80,478
2:24 AM $0.0000484
+0.00%
$-- $80,165
2:23 AM $0.0000484
-0.04%
$-- $80,161
2:20 AM $0.0000486
+0.00%
$-- $80,569
2:17 AM $0.0000481
+0.00%
$-- $79,828
2:16 AM $0.0000497
+0.00%
$-- $82,319
2:15 AM $0.0000512
+0.00%
$-- $84,702
2:14 AM $0.0000518
+0.00%
$-- $85,571
2:13 AM $0.0000519
+0.00%
$-- $85,727
2:12 AM $0.0000512
+0.00%
$-- $84,533
2:09 AM $0.0000512
+0.00%
$-- $84,893
2:07 AM $0.0000524
+0.00%
$-- $86,755
2:04 AM $0.0000524
+0.00%
$-- $86,970
2:01 AM $0.0000526
-1.21%
$-- $87,264
2:00 AM $0.0000536
-2.09%
$-- $88,678
1:57 AM $0.0000542
+0.47%
$-- $89,794
1:55 AM $0.0000522
-8.30%
$-- $85,917
1:54 AM $0.000057
+0.00%
$-- $93,911
1:53 AM $0.0000569
+7.85%
$-- $93,516
1:52 AM $0.0000511
+0.00%
$-- $83,814
1:50 AM $0.0000509
+0.00%
$-- $83,589
1:48 AM $0.0000514
+0.00%
$-- $84,552
1:47 AM $0.0000504
+0.00%
$-- $83,002
1:44 AM $0.0000503
+0.00%
$-- $83,264
1:43 AM $0.0000504
-0.12%
$-- $83,381
1:39 AM $0.00005
+0.00%
$-- $82,913
1:38 AM $0.0000497
+0.00%
$-- $82,338
1:37 AM $0.0000485
+14.88%
$-- $80,224
1:36 AM $0.0000423
-0.06%
$-- $69,886
1:35 AM $0.0000426
-3.42%
$-- $70,339
1:34 AM $0.000045
+0.00%
$-- $74,281
1:33 AM $0.0000449
+0.00%
$-- $74,018
1:32 AM $0.0000459
+0.00%
$-- $75,685
1:31 AM $0.000046
-0.16%
$-- $75,708
1:30 AM $0.0000461
+0.00%
$-- $75,849
1:29 AM $0.0000462
-0.13%
$-- $76,164
1:28 AM $0.0000468
+0.00%
$-- $77,110
1:26 AM $0.0000468
+0.00%
$-- $77,050
1:23 AM $0.000047
+0.00%
$-- $77,444
1:22 AM $0.000047
-0.03%
$-- $77,502
1:21 AM $0.0000472
-1.28%
$-- $77,879
1:20 AM $0.000048
+0.00%
$-- $79,112