Quantum Cat Historical Data

QCAT Page 14
Download
Date Close Price change Market cap Trading volume
1:38 AM $0.0000497
+0.00%
$-- $82,338
1:37 AM $0.0000485
+14.88%
$-- $80,224
1:36 AM $0.0000423
-0.06%
$-- $69,886
1:35 AM $0.0000426
-3.42%
$-- $70,339
1:34 AM $0.000045
+0.00%
$-- $74,281
1:33 AM $0.0000449
+0.00%
$-- $74,018
1:32 AM $0.0000459
+0.00%
$-- $75,685
1:31 AM $0.000046
-0.16%
$-- $75,708
1:30 AM $0.0000461
+0.00%
$-- $75,849
1:29 AM $0.0000462
-0.13%
$-- $76,164
1:28 AM $0.0000468
+0.00%
$-- $77,110
1:26 AM $0.0000468
+0.00%
$-- $77,050
1:23 AM $0.000047
+0.00%
$-- $77,444
1:22 AM $0.000047
-0.03%
$-- $77,502
1:21 AM $0.0000472
-1.28%
$-- $77,879
1:20 AM $0.000048
+0.00%
$-- $79,112
1:19 AM $0.000048
-0.02%
$-- $79,390
1:18 AM $0.0000481
-0.81%
$-- $79,640
1:17 AM $0.0000483
+0.00%
$-- $79,928
1:15 AM $0.0000474
+0.00%
$-- $78,463
1:13 AM $0.0000474
+0.00%
$-- $78,541
1:12 AM $0.0000483
+0.00%
$-- $79,927
1:11 AM $0.0000485
-0.64%
$-- $80,213
1:09 AM $0.000049
+2.03%
$-- $81,081
1:07 AM $0.000048
+0.01%
$-- $79,525
1:05 AM $0.0000479
+2.47%
$-- $79,214
1:04 AM $0.0000467
-2.87%
$-- $77,264
1:03 AM $0.0000481
+0.00%
$-- $79,471
1:02 AM $0.000048
+0.00%
$-- $79,453
1:01 AM $0.0000479
+1.88%
$-- $79,195
1:00 AM $0.0000471
+0.00%
$-- $77,730
12:59 AM $0.000047
+0.00%
$-- $77,702
12:58 AM $0.0000473
+0.00%
$-- $78,130
12:56 AM $0.000047
-0.11%
$-- $77,785
12:55 AM $0.000047
+3.35%
$-- $77,639
12:54 AM $0.0000455
+0.00%
$-- $75,178
12:53 AM $0.0000457
-0.19%
$-- $75,499
12:52 AM $0.0000458
-0.15%
$-- $75,633
12:51 AM $0.000045
-0.81%
$-- $74,336
12:50 AM $0.0000456
-0.62%
$-- $75,290
12:49 AM $0.0000459
+0.00%
$-- $75,709
12:48 AM $0.0000457
+0.00%
$-- $75,634
12:47 AM $0.0000457
+1.21%
$-- $75,612
12:46 AM $0.0000454
-0.27%
$-- $75,125
12:45 AM $0.0000465
+0.00%
$-- $76,905
12:44 AM $0.000047
+8.79%
$-- $77,480
12:43 AM $0.0000465
+0.14%
$-- $76,218
12:42 AM $0.0000465
-0.08%
$-- $76,237
12:41 AM $0.0000467
-1.61%
$-- $76,524
12:40 AM $0.0000475
-0.48%
$-- $77,826