Quantum Cat Historical Data

QCAT Page 15
Download
Date Close Price change Market cap Trading volume
1:00 AM $0.0000471
+0.00%
$-- $77,730
12:59 AM $0.000047
+0.00%
$-- $77,702
12:58 AM $0.0000473
+0.00%
$-- $78,130
12:56 AM $0.000047
-0.11%
$-- $77,785
12:55 AM $0.000047
+3.35%
$-- $77,639
12:54 AM $0.0000455
+0.00%
$-- $75,178
12:53 AM $0.0000457
-0.19%
$-- $75,499
12:52 AM $0.0000458
-0.15%
$-- $75,633
12:51 AM $0.000045
-0.81%
$-- $74,336
12:50 AM $0.0000456
-0.62%
$-- $75,290
12:49 AM $0.0000459
+0.00%
$-- $75,709
12:48 AM $0.0000457
+0.00%
$-- $75,634
12:47 AM $0.0000457
+1.21%
$-- $75,612
12:46 AM $0.0000454
-0.27%
$-- $75,125
12:45 AM $0.0000465
+0.00%
$-- $76,905
12:44 AM $0.000047
+8.79%
$-- $77,480
12:43 AM $0.0000465
+0.14%
$-- $76,218
12:42 AM $0.0000465
-0.08%
$-- $76,237
12:41 AM $0.0000467
-1.61%
$-- $76,524
12:40 AM $0.0000475
-0.48%
$-- $77,826
12:39 AM $0.000048
-0.17%
$-- $78,656
12:38 AM $0.0000484
-0.56%
$-- $79,343
12:37 AM $0.0000487
+0.00%
$-- $79,914
12:36 AM $0.0000482
-0.07%
$-- $79,333
12:35 AM $0.0000482
+0.02%
$-- $79,382
12:34 AM $0.0000487
+2.32%
$-- $80,251
12:33 AM $0.0000476
+0.10%
$-- $78,338
12:32 AM $0.0000491
+0.00%
$-- $80,729
12:31 AM $0.0000491
+0.00%
$-- $80,981
12:30 AM $0.0000495
-2.66%
$-- $81,498
12:29 AM $0.0000507
-0.03%
$-- $83,474
12:28 AM $0.0000496
-0.12%
$-- $81,698
12:27 AM $0.0000498
+0.00%
$-- $81,962
12:26 AM $0.0000498
-1.11%
$-- $81,983
12:25 AM $0.0000506
-0.02%
$-- $83,317
12:24 AM $0.0000519
-0.10%
$-- $85,293
12:23 AM $0.000052
-0.54%
$-- $85,463
12:22 AM $0.0000523
-0.15%
$-- $85,993
12:20 AM $0.0000517
-0.09%
$-- $84,984
12:19 AM $0.0000509
+0.00%
$-- $83,569
12:18 AM $0.0000509
+0.00%
$-- $83,656
12:17 AM $0.0000503
+1.93%
$-- $82,679
12:16 AM $0.0000492
+1.62%
$-- $81,042
12:15 AM $0.000049
+2.41%
$-- $80,472
12:14 AM $0.0000478
-1.65%
$-- $78,491
12:13 AM $0.0000488
-5.49%
$-- $79,879
12:12 AM $0.0000516
+0.21%
$-- $84,454
12:11 AM $0.0000524
-3.34%
$-- $85,170
12:09 AM $0.0000542
-0.18%
$-- $88,259
12:08 AM $0.0000543
+0.07%
$-- $88,405