Quantum Cat Historical Data

QCAT Page 16
Download
Date Close Price change Market cap Trading volume
12:24 AM $0.0000519
-0.10%
$-- $85,293
12:23 AM $0.000052
-0.54%
$-- $85,463
12:22 AM $0.0000523
-0.15%
$-- $85,993
12:20 AM $0.0000517
-0.09%
$-- $84,984
12:19 AM $0.0000509
+0.00%
$-- $83,569
12:18 AM $0.0000509
+0.00%
$-- $83,656
12:17 AM $0.0000503
+1.93%
$-- $82,679
12:16 AM $0.0000492
+1.62%
$-- $81,042
12:15 AM $0.000049
+2.41%
$-- $80,472
12:14 AM $0.0000478
-1.65%
$-- $78,491
12:13 AM $0.0000488
-5.49%
$-- $79,879
12:12 AM $0.0000516
+0.21%
$-- $84,454
12:11 AM $0.0000524
-3.34%
$-- $85,170
12:09 AM $0.0000542
-0.18%
$-- $88,259
12:08 AM $0.0000543
+0.07%
$-- $88,405
12:07 AM $0.0000543
+0.00%
$-- $88,456
12:06 AM $0.0000545
+0.38%
$-- $88,772
12:05 AM $0.0000543
-1.92%
$-- $88,486
12:04 AM $0.0000554
+3.12%
$-- $89,996
12:03 AM $0.000054
-0.06%
$-- $87,742
12:02 AM $0.0000545
-0.77%
$-- $88,371
12:01 AM $0.0000549
-4.42%
$-- $89,060
Download