Quantum Cat Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.0000508
+0.54%
$-- $80,086
8:40 AM $0.0000544
-0.45%
$-- $84,894
8:37 AM $0.0000546
+0.00%
$-- $85,225
8:36 AM $0.0000551
+0.00%
$-- $85,958
8:35 AM $0.0000557
-2.73%
$-- $86,616
8:32 AM $0.0000572
-0.16%
$-- $89,452
8:31 AM $0.000057
+0.00%
$-- $89,095
8:30 AM $0.0000571
-0.97%
$-- $89,117
8:28 AM $0.0000552
+0.00%
$-- $86,006
8:27 AM $0.0000552
+0.31%
$-- $85,950
8:25 AM $0.0000549
-0.07%
$-- $85,387
8:24 AM $0.0000565
-1.28%
$-- $87,490
8:23 AM $0.0000559
-8.41%
$-- $85,935
8:22 AM $0.0000622
+0.00%
$-- $95,429
8:21 AM $0.0000629
-2.34%
$-- $96,314
8:20 AM $0.0000641
+1.96%
$-- $97,846
8:17 AM $0.0000621
+0.00%
$-- $94,817
8:15 AM $0.0000618
+0.00%
$-- $94,255
8:14 AM $0.0000656
+0.00%
$-- $99,855
8:09 AM $0.0000655
+0.00%
$-- $99,578
8:08 AM $0.0000652
+0.00%
$-- $99,098
8:07 AM $0.0000654
-0.23%
$-- $99,491
8:03 AM $0.0000652
+0.52%
$-- $99,173
8:02 AM $0.0000625
-0.05%
$-- $94,963
8:01 AM $0.0000611
-0.02%
$-- $92,834
8:00 AM $0.0000613
+0.00%
$-- $93,082
7:59 AM $0.0000619
-0.91%
$-- $93,836
7:58 AM $0.000063
-0.89%
$-- $95,499
7:57 AM $0.0000637
+0.00%
$-- $96,515
7:56 AM $0.0000638
+0.00%
$-- $96,618
7:54 AM $0.0000638
-1.58%
$-- $96,611
7:50 AM $0.0000647
-0.42%
$-- $97,932
7:46 AM $0.0000645
+0.00%
$-- $97,716
7:43 AM $0.0000652
+0.00%
$-- $98,748
7:41 AM $0.0000656
+0.25%
$-- $99,259
7:39 AM $0.0000654
+0.00%
$-- $99,016
7:38 AM $0.000064
+0.00%
$-- $96,936
7:37 AM $0.0000645
-0.49%
$-- $97,838
7:33 AM $0.0000652
+0.00%
$-- $98,905
7:32 AM $0.0000652
+0.23%
$-- $98,926
7:31 AM $0.000065
+0.00%
$-- $98,662
7:30 AM $0.0000657
+0.29%
$-- $99,740
7:27 AM $0.0000655
+0.00%
$-- $99,644
7:26 AM $0.0000667
+0.00%
$-- $102,055
7:25 AM $0.0000666
-0.03%
$-- $101,808
7:24 AM $0.0000666
+0.00%
$-- $102,315
7:23 AM $0.0000672
+0.00%
$-- $103,229
7:22 AM $0.0000672
+0.00%
$-- $103,220
7:19 AM $0.0000673
+0.00%
$-- $103,333
7:16 AM $0.0000674
-0.53%
$-- $103,409