Quantum Cat Historical Data

QCAT Page 4
Download
Date Close Price change Market cap Trading volume
7:39 AM $0.0000654
+0.00%
$-- $99,016
7:38 AM $0.000064
+0.00%
$-- $96,936
7:37 AM $0.0000645
-0.49%
$-- $97,838
7:33 AM $0.0000652
+0.00%
$-- $98,905
7:32 AM $0.0000652
+0.23%
$-- $98,926
7:31 AM $0.000065
+0.00%
$-- $98,662
7:30 AM $0.0000657
+0.29%
$-- $99,740
7:27 AM $0.0000655
+0.00%
$-- $99,644
7:26 AM $0.0000667
+0.00%
$-- $102,055
7:25 AM $0.0000666
-0.03%
$-- $101,808
7:24 AM $0.0000666
+0.00%
$-- $102,315
7:23 AM $0.0000672
+0.00%
$-- $103,229
7:22 AM $0.0000672
+0.00%
$-- $103,220
7:19 AM $0.0000673
+0.00%
$-- $103,333
7:16 AM $0.0000674
-0.53%
$-- $103,409
7:15 AM $0.0000677
+0.00%
$-- $103,980
7:13 AM $0.0000693
+0.00%
$-- $106,289
7:12 AM $0.0000695
+0.00%
$-- $106,502
7:10 AM $0.0000694
+0.22%
$-- $106,456
7:09 AM $0.0000689
+3.00%
$-- $106,164
7:03 AM $0.0000665
+0.00%
$-- $102,558
7:00 AM $0.0000656
+0.00%
$-- $101,137
6:59 AM $0.0000659
+0.00%
$-- $101,532
6:58 AM $0.0000658
-1.34%
$-- $101,516
6:57 AM $0.0000675
+0.00%
$-- $104,026
6:56 AM $0.0000668
+0.00%
$-- $102,909
6:54 AM $0.000068
-1.27%
$-- $104,708
6:51 AM $0.0000686
-1.06%
$-- $105,510
6:50 AM $0.0000693
+0.06%
$-- $106,810
6:49 AM $0.0000693
-0.93%
$-- $106,836
6:48 AM $0.0000703
+0.00%
$-- $108,431
6:47 AM $0.0000703
+0.00%
$-- $108,433
6:45 AM $0.0000779
+0.00%
$-- $119,566
6:42 AM $0.000078
+0.00%
$-- $119,704
6:41 AM $0.0000778
-1.53%
$-- $119,373
6:37 AM $0.000078
-5.78%
$-- $119,584
6:36 AM $0.0000824
+1.40%
$-- $126,247
6:35 AM $0.0000817
+2.64%
$-- $124,927
6:34 AM $0.0000769
+0.00%
$-- $117,561
6:33 AM $0.0000768
-1.70%
$-- $117,197
6:31 AM $0.000078
+0.00%
$-- $119,339
6:30 AM $0.0000779
-2.48%
$-- $119,010
6:26 AM $0.0000751
-1.21%
$-- $114,977
6:25 AM $0.000073
+0.00%
$-- $111,846
6:24 AM $0.0000707
+4.25%
$-- $108,162
6:18 AM $0.0000667
-1.86%
$-- $101,989
6:17 AM $0.0000681
+0.00%
$-- $103,989
6:16 AM $0.0000683
+0.00%
$-- $104,395
6:15 AM $0.0000685
+0.05%
$-- $104,804
6:14 AM $0.0000693
+0.00%
$-- $105,987