Quantum Cat Historical Data

QCAT Page 5
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.0000665
+0.00%
$-- $102,558
7:00 AM $0.0000656
+0.00%
$-- $101,137
6:59 AM $0.0000659
+0.00%
$-- $101,532
6:58 AM $0.0000658
-1.34%
$-- $101,516
6:57 AM $0.0000675
+0.00%
$-- $104,026
6:56 AM $0.0000668
+0.00%
$-- $102,909
6:54 AM $0.000068
-1.27%
$-- $104,708
6:51 AM $0.0000686
-1.06%
$-- $105,510
6:50 AM $0.0000693
+0.06%
$-- $106,810
6:49 AM $0.0000693
-0.93%
$-- $106,836
6:48 AM $0.0000703
+0.00%
$-- $108,431
6:47 AM $0.0000703
+0.00%
$-- $108,433
6:45 AM $0.0000779
+0.00%
$-- $119,566
6:42 AM $0.000078
+0.00%
$-- $119,704
6:41 AM $0.0000778
-1.53%
$-- $119,373
6:37 AM $0.000078
-5.78%
$-- $119,584
6:36 AM $0.0000824
+1.40%
$-- $126,247
6:35 AM $0.0000817
+2.64%
$-- $124,927
6:34 AM $0.0000769
+0.00%
$-- $117,561
6:33 AM $0.0000768
-1.70%
$-- $117,197
6:31 AM $0.000078
+0.00%
$-- $119,339
6:30 AM $0.0000779
-2.48%
$-- $119,010
6:26 AM $0.0000751
-1.21%
$-- $114,977
6:25 AM $0.000073
+0.00%
$-- $111,846
6:24 AM $0.0000707
+4.25%
$-- $108,162
6:18 AM $0.0000667
-1.86%
$-- $101,989
6:17 AM $0.0000681
+0.00%
$-- $103,989
6:16 AM $0.0000683
+0.00%
$-- $104,395
6:15 AM $0.0000685
+0.05%
$-- $104,804
6:14 AM $0.0000693
+0.00%
$-- $105,987
6:12 AM $0.0000692
+0.00%
$-- $105,927
6:11 AM $0.000069
-0.04%
$-- $105,592
6:08 AM $0.0000692
-0.12%
$-- $107,879
6:07 AM $0.0000694
+0.00%
$-- $108,326
6:06 AM $0.0000692
-3.20%
$-- $107,837
6:04 AM $0.0000716
+0.00%
$-- $111,684
6:02 AM $0.0000714
+0.00%
$-- $111,387
6:00 AM $0.0000694
+0.01%
$-- $108,063
5:58 AM $0.0000693
+0.00%
$-- $108,333
5:57 AM $0.0000689
-0.04%
$-- $107,752
5:56 AM $0.0000689
+0.00%
$-- $107,710
5:55 AM $0.0000688
+1.62%
$-- $107,589
5:53 AM $0.0000646
+0.00%
$-- $100,570
5:52 AM $0.0000697
+0.06%
$-- $108,615
5:51 AM $0.0000685
-2.29%
$-- $106,389
5:50 AM $0.0000721
+0.00%
$-- $111,932
5:49 AM $0.0000719
+0.14%
$-- $111,623
5:47 AM $0.000072
-1.99%
$-- $112,231
5:46 AM $0.0000735
-0.01%
$-- $114,510
5:45 AM $0.0000734
+1.70%
$-- $114,376