Quantum Cat Historical Data

QCAT Page 8
Download
Date Close Price change Market cap Trading volume
6:31 AM $0.000078
+0.00%
$-- $119,339
6:30 AM $0.0000779
-2.48%
$-- $119,010
6:26 AM $0.0000751
-1.21%
$-- $114,977
6:25 AM $0.000073
+0.00%
$-- $111,846
6:24 AM $0.0000707
+4.25%
$-- $108,162
6:18 AM $0.0000667
-1.86%
$-- $101,989
6:17 AM $0.0000681
+0.00%
$-- $103,989
6:16 AM $0.0000683
+0.00%
$-- $104,395
6:15 AM $0.0000685
+0.05%
$-- $104,804
6:14 AM $0.0000693
+0.00%
$-- $105,987
6:12 AM $0.0000692
+0.00%
$-- $105,927
6:11 AM $0.000069
-0.04%
$-- $105,592
6:08 AM $0.0000692
-0.12%
$-- $107,879
6:07 AM $0.0000694
+0.00%
$-- $108,326
6:06 AM $0.0000692
-3.20%
$-- $107,837
6:04 AM $0.0000716
+0.00%
$-- $111,684
6:02 AM $0.0000714
+0.00%
$-- $111,387
6:00 AM $0.0000694
+0.01%
$-- $108,063
5:58 AM $0.0000693
+0.00%
$-- $108,333
5:57 AM $0.0000689
-0.04%
$-- $107,752
5:56 AM $0.0000689
+0.00%
$-- $107,710
5:55 AM $0.0000688
+1.62%
$-- $107,589
5:53 AM $0.0000646
+0.00%
$-- $100,570
5:52 AM $0.0000697
+0.06%
$-- $108,615
5:51 AM $0.0000685
-2.29%
$-- $106,389
5:50 AM $0.0000721
+0.00%
$-- $111,932
5:49 AM $0.0000719
+0.14%
$-- $111,623
5:47 AM $0.000072
-1.99%
$-- $112,231
5:46 AM $0.0000735
-0.01%
$-- $114,510
5:45 AM $0.0000734
+1.70%
$-- $114,376
5:44 AM $0.0000722
+0.53%
$-- $112,393
5:43 AM $0.0000712
+1.45%
$-- $110,917
5:42 AM $0.00007
+0.00%
$-- $108,990
5:41 AM $0.0000691
+1.24%
$-- $107,651
5:40 AM $0.0000679
+1.04%
$-- $105,613
5:39 AM $0.0000652
+0.00%
$-- $101,358
5:30 AM $0.0000631
-1.81%
$-- $98,444
5:28 AM $0.0000647
+0.00%
$-- $100,912
5:27 AM $0.0000647
+0.00%
$-- $100,847
5:26 AM $0.0000653
-5.63%
$-- $101,652
5:22 AM $0.0000691
-0.85%
$-- $107,412
5:20 AM $0.0000683
+0.00%
$-- $106,114
5:18 AM $0.0000683
+0.52%
$-- $106,162
5:17 AM $0.0000676
+3.28%
$-- $104,840
5:14 AM $0.0000647
+0.00%
$-- $100,571
5:09 AM $0.000065
+0.00%
$-- $101,071
5:05 AM $0.0000649
+0.00%
$-- $100,989
5:01 AM $0.0000649
-0.16%
$-- $101,006
5:00 AM $0.0000643
-0.05%
$-- $99,901
4:58 AM $0.0000655
+0.00%
$-- $101,914