Quantum Cat Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000576
+0.00%
$-- $89,746
Today, at 10 AM $0.0000553
+7.66%
$-- $86,769
Today, at 9 AM $0.0000512
-0.90%
$-- $79,308
Today, at 8 AM $0.0000515
-16.08%
$-- $81,003
Today, at 7 AM $0.0000619
-5.61%
$-- $93,836
Today, at 6 AM $0.0000659
-5.06%
$-- $101,532
Today, at 5 AM $0.0000693
+7.72%
$-- $108,333
Today, at 4 AM $0.0000655
+12.33%
$-- $101,914
Today, at 3 AM $0.0000583
+14.43%
$-- $91,199
Today, at 2 AM $0.0000524
-4.15%
$-- $87,537
Today, at 1 AM $0.0000542
+15.23%
$-- $89,794
Today, at 12 AM $0.000047
-18.19%
$-- $77,702
Yesterday, at 10 PM $0.0000951
+2.13%
$-- $108
Yesterday, at 9 PM $0.0000925
-15.11%
$-- $125,904
Yesterday, at 8 PM $0.000109
-4.12%
$-- $150,799
Yesterday, at 7 PM $0.000112
+8.94%
$-- $175,513
Yesterday, at 6 PM $0.000103
-10.29%
$-- $167,760
Yesterday, at 5 PM $0.000115
-16.05%
$-- $197,811
Yesterday, at 4 PM $0.000137
+48.37%
$-- $241,630
Yesterday, at 3 PM $0.0000921
+5.89%
$-- $172,082
Yesterday, at 2 PM $0.0000867
+22.61%
$-- $160,320
Yesterday, at 1 PM $0.0000708
-27.40%
$-- $134,489
Yesterday, at 12 PM $0.0000941
+42.33%
$-- $177,305
Yesterday, at 11 AM $0.0000658
+3.80%
$-- $122,491
Yesterday, at 10 AM $0.0000633
+8.77%
$-- $117,562
Yesterday, at 9 AM $0.0000585
-9.49%
$-- $112,517
Yesterday, at 8 AM $0.0000634
+1.41%
$-- $126,234
Yesterday, at 7 AM $0.0000622
-1.54%
$-- $127,888
Yesterday, at 6 AM $0.0000633
+33.38%
$-- $134,259
Yesterday, at 5 AM $0.0000469
-10.79%
$-- $103,576
Yesterday, at 4 AM $0.0000528
+0.05%
$-- $123,260
Yesterday, at 3 AM $0.0000531
-18.26%
$-- $132,826
Yesterday, at 2 AM $0.0000654
-21.13%
$-- $176,222
Yesterday, at 1 AM $0.0000831
+15.15%
$-- $246,298
Yesterday, at 12 AM $0.0000718
+14.50%
$-- $245,944
Sep 2, 11 PM $0.0000634
+42.83%
$-- $256,282
Sep 2, 10 PM $0.0000442
-13.61%
$-- $295,094
Sep 2, 9 PM $0.0000486
-3.64%
$-- $598,707
Sep 2, 8 PM $0.0000506
-15.44%
$-- $618,854
Sep 2, 7 PM $0.0000597
-13.22%
$-- $716,391
Sep 2, 6 PM $0.0000693
+35.81%
$-- $823,424
Sep 2, 5 PM $0.0000514
-43.95%
$-- $604,730
Sep 2, 4 PM $0.0000916
+37.39%
$-- $1.07 million
Sep 2, 3 PM $0.0000667
+58.82%
$-- $765,136
Sep 2, 2 PM $0.0000423
-6.30%
$-- $482,437
Sep 2, 1 PM $0.0000461
+56.25%
$-- $522,084
Sep 2, 12 PM $0.0000285
-11.84%
$-- $320,360
Sep 2, 11 AM $0.0000322
-11.14%
$-- $358,946
Sep 2, 10 AM $0.0000368
+10.79%
$-- $409,735
Sep 2, 9 AM $0.0000328
-12.45%
$-- $362,543
Download