Quantum Cat Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.0000576
+0.00%
$-- $89,746
11:39 AM $0.0000571
+0.00%
$-- $89,403
11:36 AM $0.000057
+0.00%
$-- $89,673
11:33 AM $0.0000553
-4.34%
$-- $86,780
11:31 AM $0.0000527
-0.09%
$-- $82,659
11:30 AM $0.000053
-0.39%
$-- $83,695
11:28 AM $0.0000528
+0.00%
$-- $83,292
11:27 AM $0.0000527
+0.00%
$-- $83,185
11:24 AM $0.0000528
+0.00%
$-- $83,216
11:22 AM $0.0000529
+0.00%
$-- $83,713
11:18 AM $0.0000529
+0.00%
$-- $83,709
11:17 AM $0.0000529
-0.54%
$-- $83,626
11:16 AM $0.000053
+0.00%
$-- $83,870
11:15 AM $0.0000529
+0.00%
$-- $83,730
11:14 AM $0.000054
+0.00%
$-- $85,355
11:13 AM $0.0000543
+0.00%
$-- $85,726
11:11 AM $0.0000543
-4.74%
$-- $85,532
11:10 AM $0.0000587
+0.06%
$-- $92,314
11:09 AM $0.0000593
-0.20%
$-- $93,207
11:07 AM $0.0000591
+0.00%
$-- $92,815
11:06 AM $0.0000577
+4.53%
$-- $90,449
11:04 AM $0.0000553
+0.00%
$-- $86,622
11:03 AM $0.0000553
+0.00%
$-- $86,619
11:01 AM $0.0000554
+0.00%
$-- $86,733
11:00 AM $0.0000554
+0.00%
$-- $86,897
10:56 AM $0.0000553
+0.00%
$-- $86,769
10:55 AM $0.0000552
+0.00%
$-- $86,666
10:54 AM $0.0000576
+0.00%
$-- $90,129
10:49 AM $0.0000576
+0.40%
$-- $90,208
10:48 AM $0.0000588
+0.00%
$-- $91,869
10:47 AM $0.0000585
-0.51%
$-- $91,456
10:45 AM $0.0000568
-0.03%
$-- $88,810
10:44 AM $0.0000573
-0.01%
$-- $89,475
10:43 AM $0.0000494
+0.00%
$-- $76,573
10:41 AM $0.0000494
+0.00%
$-- $76,603
10:40 AM $0.0000489
+0.00%
$-- $75,947
10:37 AM $0.0000491
+0.00%
$-- $76,214
10:29 AM $0.0000487
+0.00%
$-- $75,734
10:25 AM $0.000049
+0.00%
$-- $76,169
10:23 AM $0.0000474
+0.00%
$-- $73,584
10:19 AM $0.0000482
+0.05%
$-- $74,713
10:17 AM $0.0000492
+0.00%
$-- $76,164
10:16 AM $0.0000493
+0.00%
$-- $76,280
10:14 AM $0.0000493
+0.00%
$-- $76,364
10:10 AM $0.0000493
+0.08%
$-- $76,567
10:09 AM $0.0000493
+0.42%
$-- $76,532
10:08 AM $0.0000493
-1.73%
$-- $76,518
10:06 AM $0.0000503
+0.00%
$-- $78,036
10:04 AM $0.0000503
+0.00%
$-- $77,973
10:01 AM $0.0000499
+0.00%
$-- $77,343
Download