Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 10
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 89.52
-0.04%
$ -- $ 122.62 million
3:06 PM $ 89.56
-0.07%
$ -- $ 120.92 million
3:05 PM $ 89.62
+0.03%
$ -- $ 120.92 million
3:04 PM $ 89.59
-0.08%
$ -- $ 120.92 million
3:03 PM $ 89.66
+0.10%
$ -- $ 119.5 million
3:02 PM $ 89.57
-0.13%
$ -- $ 119.5 million
3:01 PM $ 89.69
+0.01%
$ -- $ 117.29 million
3:00 PM $ 89.68
-0.07%
$ -- $ 117.29 million
2:59 PM $ 89.74
+0.06%
$ -- $ 114.83 million
2:58 PM $ 89.69
-0.09%
$ -- $ 114.83 million
2:57 PM $ 89.78
-0.01%
$ -- $ 113.44 million
2:56 PM $ 89.79
+0.02%
$ -- $ 113.44 million
2:55 PM $ 89.77
-0.01%
$ -- $ 112.63 million
2:54 PM $ 89.78
-0.02%
$ -- $ 112.63 million
2:53 PM $ 89.8
+0.01%
$ -- $ 111.65 million
2:52 PM $ 89.79
+0.02%
$ -- $ 110.53 million
2:51 PM $ 89.77
-0.07%
$ -- $ 110.53 million
2:50 PM $ 89.83
-0.02%
$ -- $ 108.7 million
2:49 PM $ 89.85
-0.06%
$ -- $ 108.7 million
2:48 PM $ 89.9
+0.11%
$ -- $ 108.7 million
2:47 PM $ 89.8
-0.02%
$ -- $ 104.37 million
2:46 PM $ 89.82
+0.03%
$ -- $ 104.37 million
2:45 PM $ 89.79
-0.01%
$ -- $ 103.2 million
2:44 PM $ 89.8
+0.03%
$ -- $ 103.2 million
2:43 PM $ 89.77
+0.13%
$ -- $ 102.29 million
2:42 PM $ 89.65
-0.04%
$ -- $ 102.29 million
2:41 PM $ 89.69
+0.01%
$ -- $ 101.66 million
2:40 PM $ 89.68
+0.03%
$ -- $ 101.66 million
2:39 PM $ 89.65
+0.02%
$ -- $ 100.42 million
2:38 PM $ 89.63
+0.01%
$ -- $ 99.89 million
2:37 PM $ 89.62
-0.01%
$ -- $ 99.89 million
2:36 PM $ 89.64
+0.01%
$ -- $ 99 million
2:35 PM $ 89.63
+0.01%
$ -- $ 99 million
2:34 PM $ 89.61
+0.01%
$ -- $ 99 million
2:33 PM $ 89.6
-0.11%
$ -- $ 96.77 million
2:32 PM $ 89.71
+0.09%
$ -- $ 96.77 million
2:31 PM $ 89.63
+0.06%
$ -- $ 96.12 million
2:30 PM $ 89.58
-0.07%
$ -- $ 96.12 million
2:29 PM $ 89.64
-0.04%
$ -- $ 94.99 million
2:28 PM $ 89.68
+0.01%
$ -- $ 94.99 million
2:27 PM $ 89.68
+0.01%
$ -- $ 94.06 million
2:26 PM $ 89.66
-0.03%
$ -- $ 91.27 million
2:25 PM $ 89.71
+0.06%
$ -- $ 91.27 million
2:24 PM $ 89.66
-0.02%
$ -- $ 90.43 million
2:23 PM $ 89.68
-0.02%
$ -- $ 90.43 million
2:22 PM $ 89.71
-0.02%
$ -- $ 90.43 million
2:21 PM $ 89.73
+0.06%
$ -- $ 89.01 million
2:20 PM $ 89.68
+0.04%
$ -- $ 89.01 million
2:19 PM $ 89.65
-0.13%
$ -- $ 88.32 million
2:18 PM $ 89.75
-0.01%
$ -- $ 88.32 million