Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $90.1
+0.16%
$-- $327.86 million
Jun 18, 5 PM $89.97
-0.49%
$-- $303.75 million
Jun 18, 4 PM $90.41
+0.06%
$-- $277.38 million
Jun 18, 3 PM $90.36
-0.33%
$-- $233.52 million
Jun 18, 2 PM $90.66
-0.55%
$-- $183.58 million
Jun 18, 1 PM $91.16
+0.35%
$-- $142.27 million
Jun 18, 12 PM $90.84
+0.89%
$-- $66,074
Jun 18, 11 AM $90.04
-0.40%
$-- $33,139
Jun 18, 10 AM $90.4
-0.74%
$-- $28,974
Jun 18, 9 AM $91.07
+0.55%
$-- $28,610
Jun 18, 8 AM $90.57
+0.17%
$-- $4,066
Jun 18, 7 AM $90.42
-0.35%
$-- $499.69 million
Jun 18, 6 AM $90.74
+1.19%
$-- $499.69 million
Jun 18, 5 AM $89.67
+0.00%
$-- $499.69 million
Jun 18, 4 AM $89.67
+0.00%
$-- $499.69 million
Jun 18, 3 AM $89.67
-0.22%
$-- $499.69 million
Jun 18, 2 AM $89.87
-0.55%
$-- $499.69 million
Jun 18, 1 AM $90.37
+0.00%
$-- $499.69 million
Jun 18, 12 AM $90.37
+0.00%
$-- $499.69 million
Jun 17, 11 PM $90.37
+0.00%
$-- $499.69 million
Jun 17, 10 PM $90.37
-0.09%
$-- $499.69 million
Jun 17, 9 PM $90.45
+0.00%
$-- $499.68 million
Jun 17, 8 PM $90.45
-0.14%
$-- $495.12 million
Jun 17, 7 PM $90.58
-0.15%
$-- $352.13 million
Jun 17, 6 PM $90.72
-0.42%
$-- $254.39 million
Jun 17, 5 PM $91.1
-0.12%
$-- $206.22 million
Jun 17, 4 PM $91.21
-0.23%
$-- $170.19 million
Jun 17, 3 PM $91.42
+0.49%
$-- $138.53 million
Jun 17, 2 PM $90.97
+0.04%
$-- $101.51 million
Jun 17, 1 PM $90.93
+0.40%
$-- $58.62 million
Jun 17, 12 PM $90.57
-0.01%
$-- $79,451
Jun 17, 11 AM $90.58
-0.12%
$-- $64,974
Jun 17, 10 AM $90.69
+0.00%
$-- $60,807
Jun 17, 9 AM $90.69
+0.19%
$-- $60,807
Jun 17, 8 AM $90.52
-0.48%
$-- $60,807
Jun 17, 7 AM $90.96
+1.08%
$-- $548.17 million
Jun 17, 6 AM $89.99
+0.00%
$-- $548.17 million
Jun 17, 5 AM $89.99
+0.00%
$-- $548.17 million
Jun 17, 4 AM $89.99
-0.92%
$-- $548.17 million
Jun 17, 3 AM $90.83
+0.00%
$-- $548.17 million
Jun 17, 2 AM $90.83
+0.00%
$-- $548.17 million
Jun 17, 1 AM $90.83
+0.00%
$-- $548.17 million
Jun 17, 12 AM $90.83
+0.00%
$-- $548.17 million
Jun 16, 11 PM $90.83
+0.00%
$-- $548.17 million
Jun 16, 10 PM $90.83
+0.46%
$-- $548.17 million
Jun 16, 9 PM $90.41
-0.11%
$-- $548.16 million
Jun 16, 8 PM $90.51
-0.04%
$-- $548.13 million
Jun 16, 7 PM $90.54
-0.24%
$-- $352.82 million
Jun 16, 6 PM $90.76
-0.47%
$-- $176.56 million
Jun 16, 5 PM $91.2
-0.10%
$-- $144.42 million